Identifier on OKEx: XRP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-27 |
0.4025 USDC |
163,928.7766 XRP |
0.3956 USDC |
0.3942 USDC |
0.4090 USDC |
0.3954 USDC |
| 2022-11-26 |
0.4031 USDC |
105,590.2735 XRP |
0.4079 USDC |
0.3927 USDC |
0.4140 USDC |
0.3964 USDC |
| 2022-11-25 |
0.4027 USDC |
245,908.4156 XRP |
0.4003 USDC |
0.3888 USDC |
0.4186 USDC |
0.4078 USDC |
| 2022-11-24 |
0.3893 USDC |
229,658.8044 XRP |
0.3811 USDC |
0.3743 USDC |
0.4043 USDC |
0.4015 USDC |
| 2022-11-23 |
0.3774 USDC |
419,022.8396 XRP |
0.3754 USDC |
0.3681 USDC |
0.3819 USDC |
0.3816 USDC |
| 2022-11-22 |
0.3583 USDC |
642,993.0477 XRP |
0.3634 USDC |
0.3508 USDC |
0.3773 USDC |
0.3753 USDC |
| 2022-11-21 |
0.3510 USDC |
1,165,020.4463 XRP |
0.3602 USDC |
0.3452 USDC |
0.3675 USDC |
0.3641 USDC |
| 2022-11-20 |
0.3790 USDC |
285,401.1835 XRP |
0.3836 USDC |
0.3582 USDC |
0.3963 USDC |
0.3613 USDC |
| 2022-11-19 |
0.3799 USDC |
78,688.6117 XRP |
0.3826 USDC |
0.3758 USDC |
0.3880 USDC |
0.3841 USDC |
| 2022-11-18 |
0.3806 USDC |
119,571.2831 XRP |
0.3814 USDC |
0.3739 USDC |
0.3872 USDC |
0.3825 USDC |
| 2022-11-17 |
0.3758 USDC |
246,191.2271 XRP |
0.3749 USDC |
0.3694 USDC |
0.3866 USDC |
0.3820 USDC |
| 2022-11-16 |
0.3735 USDC |
507,875.7322 XRP |
0.3877 USDC |
0.3613 USDC |
0.3904 USDC |
0.3750 USDC |
| 2022-11-15 |
0.3807 USDC |
771,031.8625 XRP |
0.3755 USDC |
0.3660 USDC |
0.3969 USDC |
0.3884 USDC |
| 2022-11-14 |
0.3405 USDC |
1,085,563.1593 XRP |
0.3399 USDC |
0.3209 USDC |
0.3787 USDC |
0.3774 USDC |
| 2022-11-13 |
0.3505 USDC |
743,708.1857 XRP |
0.3629 USDC |
0.3326 USDC |
0.3683 USDC |
0.3402 USDC |
| 2022-11-12 |
0.3700 USDC |
1,434,078.0379 XRP |
0.3833 USDC |
0.3592 USDC |
0.3833 USDC |
0.3629 USDC |
| 2022-11-11 |
0.3820 USDC |
954,778.2980 XRP |
0.3924 USDC |
0.3657 USDC |
0.3973 USDC |
0.3836 USDC |
| 2022-11-10 |
0.3737 USDC |
4,468,140.9828 XRP |
0.3305 USDC |
0.3296 USDC |
0.4017 USDC |
0.3932 USDC |
| 2022-11-09 |
0.3609 USDC |
6,876,488.1326 XRP |
0.4051 USDC |
0.3133 USDC |
0.4105 USDC |
0.3312 USDC |
| 2022-11-08 |
0.4147 USDC |
8,039,193.6608 XRP |
0.4656 USDC |
0.3343 USDC |
0.4666 USDC |
0.4053 USDC |
| 2022-11-07 |
0.4696 USDC |
1,052,010.5050 XRP |
0.4717 USDC |
0.4588 USDC |
0.4794 USDC |
0.4659 USDC |
| 2022-11-06 |
0.4876 USDC |
507,963.3718 XRP |
0.4924 USDC |
0.4683 USDC |
0.4946 USDC |
0.4712 USDC |
| 2022-11-05 |
0.4983 USDC |
738,089.6532 XRP |
0.5065 USDC |
0.4894 USDC |
0.5098 USDC |
0.4929 USDC |
| 2022-11-04 |
0.4882 USDC |
2,230,035.6796 XRP |
0.4548 USDC |
0.4537 USDC |
0.5073 USDC |
0.5067 USDC |
| 2022-11-03 |
0.4556 USDC |
827,455.6126 XRP |
0.4500 USDC |
0.4490 USDC |
0.4595 USDC |
0.4546 USDC |
| 2022-11-02 |
0.4573 USDC |
1,440,101.6757 XRP |
0.4637 USDC |
0.4453 USDC |
0.4657 USDC |
0.4503 USDC |
| 2022-11-01 |
0.4600 USDC |
902,149.7817 XRP |
0.4639 USDC |
0.4545 USDC |
0.4668 USDC |
0.4645 USDC |
| 2022-10-31 |
0.4567 USDC |
1,616,123.0112 XRP |
0.4583 USDC |
0.4479 USDC |
0.4672 USDC |
0.4643 USDC |
| 2022-10-30 |
0.4639 USDC |
1,136,472.5155 XRP |
0.4704 USDC |
0.4540 USDC |
0.4732 USDC |
0.4575 USDC |
| 2022-10-29 |
0.4733 USDC |
913,075.7762 XRP |
0.4741 USDC |
0.4663 USDC |
0.4836 USDC |
0.4704 USDC |
| 2022-10-28 |
0.4638 USDC |
1,352,900.0758 XRP |
0.4612 USDC |
0.4567 USDC |
0.4756 USDC |
0.4744 USDC |
| 2022-10-27 |
0.4719 USDC |
2,382,761.5615 XRP |
0.4686 USDC |
0.4588 USDC |
0.4825 USDC |
0.4612 USDC |
| 2022-10-26 |
0.4636 USDC |
1,783,217.2013 XRP |
0.4610 USDC |
0.4567 USDC |
0.4713 USDC |
0.4687 USDC |
| 2022-10-25 |
0.4522 USDC |
5,017,793.5059 XRP |
0.4529 USDC |
0.4433 USDC |
0.4727 USDC |
0.4607 USDC |
| 2022-10-24 |
0.4570 USDC |
7,725,455.6858 XRP |
0.4689 USDC |
0.4482 USDC |
0.4732 USDC |
0.4532 USDC |
| 2022-10-23 |
0.4601 USDC |
5,367,311.9261 XRP |
0.4655 USDC |
0.4520 USDC |
0.4725 USDC |
0.4688 USDC |
| 2022-10-22 |
0.4628 USDC |
5,044,597.4923 XRP |
0.4618 USDC |
0.4562 USDC |
0.4706 USDC |
0.4654 USDC |
| 2022-10-21 |
0.4469 USDC |
8,311,349.6597 XRP |
0.4467 USDC |
0.4349 USDC |
0.4617 USDC |
0.4615 USDC |
| 2022-10-20 |
0.4510 USDC |
7,473,452.7522 XRP |
0.4506 USDC |
0.4223 USDC |
0.4646 USDC |
0.4465 USDC |
| 2022-10-19 |
0.4578 USDC |
7,797,477.1547 XRP |
0.4657 USDC |
0.4472 USDC |
0.4666 USDC |
0.4505 USDC |
| 2022-10-18 |
0.4698 USDC |
6,520,776.0478 XRP |
0.4806 USDC |
0.4574 USDC |
0.4841 USDC |
0.4659 USDC |
| 2022-10-17 |
0.4719 USDC |
5,976,695.3939 XRP |
0.4766 USDC |
0.4629 USDC |
0.4824 USDC |
0.4803 USDC |
| 2022-10-16 |
0.4800 USDC |
5,872,550.3330 XRP |
0.4816 USDC |
0.4682 USDC |
0.4874 USDC |
0.4766 USDC |
| 2022-10-15 |
0.4851 USDC |
3,569,236.0398 XRP |
0.4883 USDC |
0.4778 USDC |
0.4901 USDC |
0.4819 USDC |
| 2022-10-14 |
0.4962 USDC |
5,270,973.0984 XRP |
0.4795 USDC |
0.4783 USDC |
0.5124 USDC |
0.4884 USDC |
| 2022-10-13 |
0.4658 USDC |
9,534,566.3861 XRP |
0.4881 USDC |
0.4407 USDC |
0.4896 USDC |
0.4791 USDC |
| 2022-10-12 |
0.4887 USDC |
5,688,063.3948 XRP |
0.4858 USDC |
0.4820 USDC |
0.4958 USDC |
0.4882 USDC |
| 2022-10-11 |
0.4904 USDC |
6,354,181.6472 XRP |
0.4940 USDC |
0.4774 USDC |
0.5024 USDC |
0.4860 USDC |
| 2022-10-10 |
0.5198 USDC |
7,677,053.3935 XRP |
0.5326 USDC |
0.4933 USDC |
0.5378 USDC |
0.4937 USDC |
| 2022-10-09 |
0.5233 USDC |
5,108,460.8273 XRP |
0.5171 USDC |
0.5062 USDC |
0.5490 USDC |
0.5327 USDC |