Identifier on OKEx: XRP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-16 |
0.6000 USDC |
85,061.4422 XRP |
0.5969 USDC |
0.5893 USDC |
0.6183 USDC |
0.6030 USDC |
| 2021-07-15 |
0.6084 USDC |
6,597.6788 XRP |
0.6175 USDC |
0.5958 USDC |
0.6250 USDC |
0.5992 USDC |
| 2021-07-14 |
0.6215 USDC |
57,166.3871 XRP |
0.6232 USDC |
0.5895 USDC |
0.6265 USDC |
0.6197 USDC |
| 2021-07-13 |
0.6283 USDC |
403,807.5372 XRP |
0.6333 USDC |
0.6166 USDC |
0.6412 USDC |
0.6232 USDC |
| 2021-07-12 |
0.6345 USDC |
370,531.7980 XRP |
0.6344 USDC |
0.6299 USDC |
0.6546 USDC |
0.6346 USDC |
| 2021-07-11 |
0.6258 USDC |
1,360,440.9923 XRP |
0.6243 USDC |
0.6158 USDC |
0.6324 USDC |
0.6273 USDC |
| 2021-07-10 |
0.6302 USDC |
758,453.7135 XRP |
0.6366 USDC |
0.6180 USDC |
0.6481 USDC |
0.6238 USDC |
| 2021-07-09 |
0.6332 USDC |
35,855.5736 XRP |
0.6286 USDC |
0.5949 USDC |
0.6431 USDC |
0.6378 USDC |
| 2021-07-08 |
0.6473 USDC |
14,438.1919 XRP |
0.6672 USDC |
0.6151 USDC |
0.6672 USDC |
0.6273 USDC |
| 2021-07-07 |
0.6611 USDC |
50,613.9080 XRP |
0.6589 USDC |
0.6546 USDC |
0.6728 USDC |
0.6633 USDC |
| 2021-07-06 |
0.6584 USDC |
12,347.5906 XRP |
0.6540 USDC |
0.6499 USDC |
0.6756 USDC |
0.6628 USDC |
| 2021-07-05 |
0.6786 USDC |
107,609.6675 XRP |
0.6967 USDC |
0.6488 USDC |
0.7069 USDC |
0.6605 USDC |
| 2021-07-04 |
0.6809 USDC |
48,396.4646 XRP |
0.6704 USDC |
0.6644 USDC |
0.7000 USDC |
0.6913 USDC |
| 2021-07-03 |
0.6578 USDC |
90,332.0868 XRP |
0.6468 USDC |
0.6404 USDC |
0.6807 USDC |
0.6687 USDC |
| 2021-07-02 |
0.6524 USDC |
48,307.4321 XRP |
0.6575 USDC |
0.6343 USDC |
0.6675 USDC |
0.6473 USDC |
| 2021-07-01 |
0.6587 USDC |
17,953.1071 XRP |
0.6531 USDC |
0.6529 USDC |
0.7051 USDC |
0.6642 USDC |
| 2021-06-30 |
0.6839 USDC |
21,213.6695 XRP |
0.7107 USDC |
0.6570 USDC |
0.7243 USDC |
0.6570 USDC |
| 2021-06-29 |
0.6813 USDC |
48,841.2226 XRP |
0.6522 USDC |
0.6405 USDC |
0.7309 USDC |
0.7104 USDC |
| 2021-06-28 |
0.6289 USDC |
55,061.6114 XRP |
0.6055 USDC |
0.5975 USDC |
0.6523 USDC |
0.6523 USDC |
| 2021-06-27 |
0.6026 USDC |
9,056.0023 XRP |
0.5967 USDC |
0.5922 USDC |
0.6313 USDC |
0.6085 USDC |
| 2021-06-26 |
0.6120 USDC |
44,722.9508 XRP |
0.6211 USDC |
0.5817 USDC |
0.6278 USDC |
0.6028 USDC |
| 2021-06-25 |
0.6452 USDC |
171,719.7439 XRP |
0.6672 USDC |
0.6226 USDC |
0.6890 USDC |
0.6231 USDC |
| 2021-06-24 |
0.6441 USDC |
33,727.3126 XRP |
0.6211 USDC |
0.6024 USDC |
0.6691 USDC |
0.6671 USDC |
| 2021-06-23 |
0.5921 USDC |
47,876.6084 XRP |
0.5656 USDC |
0.5211 USDC |
0.6600 USDC |
0.6185 USDC |
| 2021-06-22 |
0.6217 USDC |
44,014.3632 XRP |
0.6721 USDC |
0.5121 USDC |
0.6785 USDC |
0.5713 USDC |
| 2021-06-21 |
0.7004 USDC |
59,835.6166 XRP |
0.7284 USDC |
0.6541 USDC |
0.7811 USDC |
0.6723 USDC |
| 2021-06-20 |
0.7615 USDC |
54,817.0810 XRP |
0.7930 USDC |
0.6993 USDC |
0.7930 USDC |
0.7300 USDC |
| 2021-06-19 |
0.7938 USDC |
30,417.9829 XRP |
0.7923 USDC |
0.7707 USDC |
0.8033 USDC |
0.7953 USDC |
| 2021-06-18 |
0.8218 USDC |
88,909.9359 XRP |
0.8483 USDC |
0.7936 USDC |
0.8483 USDC |
0.7953 USDC |
| 2021-06-17 |
0.8401 USDC |
37,483.6179 XRP |
0.8317 USDC |
0.8267 USDC |
0.8609 USDC |
0.8484 USDC |
| 2021-06-16 |
0.8484 USDC |
90,622.1999 XRP |
0.8641 USDC |
0.8286 USDC |
0.8806 USDC |
0.8326 USDC |
| 2021-06-15 |
0.8752 USDC |
100,608.9120 XRP |
0.8925 USDC |
0.8561 USDC |
0.9281 USDC |
0.8578 USDC |
| 2021-06-14 |
0.8608 USDC |
15,347.8464 XRP |
0.8338 USDC |
0.8338 USDC |
0.8910 USDC |
0.8877 USDC |
| 2021-06-13 |
0.8289 USDC |
9,904.2657 XRP |
0.8275 USDC |
0.8210 USDC |
0.8426 USDC |
0.8302 USDC |
| 2021-06-12 |
0.8464 USDC |
25,980.9132 XRP |
0.8616 USDC |
0.8085 USDC |
0.8616 USDC |
0.8311 USDC |
| 2021-06-11 |
0.8606 USDC |
47,090.2754 XRP |
0.8619 USDC |
0.8447 USDC |
0.8784 USDC |
0.8592 USDC |
| 2021-06-10 |
0.8821 USDC |
93,731.2608 XRP |
0.8919 USDC |
0.8636 USDC |
0.9206 USDC |
0.8723 USDC |
| 2021-06-09 |
0.8491 USDC |
36,154.2760 XRP |
0.8089 USDC |
0.8071 USDC |
0.8916 USDC |
0.8892 USDC |
| 2021-06-08 |
0.8734 USDC |
167,158.9258 XRP |
0.9431 USDC |
0.7864 USDC |
0.9431 USDC |
0.8036 USDC |
| 2021-06-07 |
0.9408 USDC |
196,123.3402 XRP |
0.9411 USDC |
0.9292 USDC |
0.9738 USDC |
0.9404 USDC |
| 2021-06-06 |
0.9401 USDC |
229,332.5822 XRP |
0.9404 USDC |
0.8943 USDC |
0.9488 USDC |
0.9398 USDC |
| 2021-06-05 |
0.9519 USDC |
137,715.8443 XRP |
0.9624 USDC |
0.9308 USDC |
0.9932 USDC |
0.9413 USDC |
| 2021-06-04 |
0.9936 USDC |
212,438.9356 XRP |
1.0277 USDC |
0.9202 USDC |
1.0473 USDC |
0.9594 USDC |
| 2021-06-03 |
1.0288 USDC |
101,843.6509 XRP |
1.0312 USDC |
1.0080 USDC |
1.0744 USDC |
1.0264 USDC |
| 2021-06-02 |
1.0232 USDC |
68,598.9830 XRP |
1.0051 USDC |
0.9775 USDC |
1.0466 USDC |
1.0413 USDC |
| 2021-06-01 |
1.0121 USDC |
207,406.2282 XRP |
1.0175 USDC |
0.9827 USDC |
1.0949 USDC |
1.0066 USDC |
| 2021-05-31 |
0.9495 USDC |
98,469.3906 XRP |
0.8863 USDC |
0.8863 USDC |
1.0268 USDC |
1.0127 USDC |
| 2021-05-30 |
0.8446 USDC |
56,533.7131 XRP |
0.8162 USDC |
0.8037 USDC |
0.9043 USDC |
0.8729 USDC |
| 2021-05-29 |
0.8587 USDC |
99,066.6443 XRP |
0.8903 USDC |
0.8182 USDC |
0.9385 USDC |
0.8271 USDC |
| 2021-05-28 |
0.9549 USDC |
110,397.4124 XRP |
1.0048 USDC |
0.8473 USDC |
1.0104 USDC |
0.9050 USDC |