Identifier on OKEx: XRP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-30 |
0.3187 USDC |
3,798,569.1628 XRP |
0.3292 USDC |
0.3056 USDC |
0.3326 USDC |
0.3317 USDC |
| 2022-06-29 |
0.3306 USDC |
3,943,509.0291 XRP |
0.3369 USDC |
0.3202 USDC |
0.3469 USDC |
0.3291 USDC |
| 2022-06-28 |
0.3453 USDC |
3,673,379.1432 XRP |
0.3534 USDC |
0.3352 USDC |
0.3555 USDC |
0.3373 USDC |
| 2022-06-27 |
0.3590 USDC |
1,565,681.0268 XRP |
0.3588 USDC |
0.3484 USDC |
0.3668 USDC |
0.3532 USDC |
| 2022-06-26 |
0.3656 USDC |
1,029,971.2445 XRP |
0.3674 USDC |
0.3575 USDC |
0.3745 USDC |
0.3589 USDC |
| 2022-06-25 |
0.3653 USDC |
1,070,961.5224 XRP |
0.3670 USDC |
0.3540 USDC |
0.3735 USDC |
0.3675 USDC |
| 2022-06-24 |
0.3665 USDC |
2,695,015.2994 XRP |
0.3354 USDC |
0.3348 USDC |
0.3861 USDC |
0.3670 USDC |
| 2022-06-23 |
0.3274 USDC |
2,112,194.6495 XRP |
0.3221 USDC |
0.3212 USDC |
0.3367 USDC |
0.3354 USDC |
| 2022-06-22 |
0.3227 USDC |
2,696,296.5321 XRP |
0.3289 USDC |
0.3187 USDC |
0.3293 USDC |
0.3220 USDC |
| 2022-06-21 |
0.3281 USDC |
2,840,749.3739 XRP |
0.3222 USDC |
0.3185 USDC |
0.3370 USDC |
0.3289 USDC |
| 2022-06-20 |
0.3207 USDC |
2,540,884.9746 XRP |
0.3259 USDC |
0.3133 USDC |
0.3281 USDC |
0.3222 USDC |
| 2022-06-19 |
0.3135 USDC |
2,990,713.4495 XRP |
0.3069 USDC |
0.2977 USDC |
0.3325 USDC |
0.3256 USDC |
| 2022-06-18 |
0.3075 USDC |
2,365,095.9787 XRP |
0.3208 USDC |
0.2870 USDC |
0.3259 USDC |
0.3070 USDC |
| 2022-06-17 |
0.3251 USDC |
2,292,069.6140 XRP |
0.3124 USDC |
0.3090 USDC |
0.3393 USDC |
0.3206 USDC |
| 2022-06-16 |
0.3217 USDC |
1,696,103.5298 XRP |
0.3431 USDC |
0.3070 USDC |
0.3467 USDC |
0.3122 USDC |
| 2022-06-15 |
0.3129 USDC |
3,296,609.6420 XRP |
0.3211 USDC |
0.2973 USDC |
0.3461 USDC |
0.3431 USDC |
| 2022-06-14 |
0.3133 USDC |
3,220,497.2083 XRP |
0.3108 USDC |
0.2933 USDC |
0.3260 USDC |
0.3211 USDC |
| 2022-06-13 |
0.3186 USDC |
3,571,844.7979 XRP |
0.3429 USDC |
0.3005 USDC |
0.3499 USDC |
0.3114 USDC |
| 2022-06-12 |
0.3497 USDC |
1,633,090.7352 XRP |
0.3593 USDC |
0.3388 USDC |
0.3646 USDC |
0.3429 USDC |
| 2022-06-11 |
0.3727 USDC |
1,456,590.8280 XRP |
0.3809 USDC |
0.3554 USDC |
0.3881 USDC |
0.3594 USDC |
| 2022-06-10 |
0.3936 USDC |
1,887,617.9617 XRP |
0.3999 USDC |
0.3753 USDC |
0.4112 USDC |
0.3810 USDC |
| 2022-06-09 |
0.4004 USDC |
317,967.9950 XRP |
0.4005 USDC |
0.3965 USDC |
0.4040 USDC |
0.3999 USDC |
| 2022-06-08 |
0.4014 USDC |
341,436.6225 XRP |
0.4074 USDC |
0.3944 USDC |
0.4101 USDC |
0.4003 USDC |
| 2022-06-07 |
0.4005 USDC |
3,225,109.1903 XRP |
0.4025 USDC |
0.3840 USDC |
0.4184 USDC |
0.4075 USDC |
| 2022-06-06 |
0.4041 USDC |
395,206.8193 XRP |
0.3951 USDC |
0.3936 USDC |
0.4089 USDC |
0.4026 USDC |
| 2022-06-05 |
0.3946 USDC |
105,074.3237 XRP |
0.3921 USDC |
0.3893 USDC |
0.3991 USDC |
0.3951 USDC |
| 2022-06-04 |
0.3902 USDC |
107,776.9248 XRP |
0.3898 USDC |
0.3845 USDC |
0.3933 USDC |
0.3919 USDC |
| 2022-06-03 |
0.3979 USDC |
1,051,547.5806 XRP |
0.4049 USDC |
0.3838 USDC |
0.4097 USDC |
0.3897 USDC |
| 2022-06-02 |
0.3983 USDC |
274,515.1143 XRP |
0.3975 USDC |
0.3907 USDC |
0.4065 USDC |
0.4050 USDC |
| 2022-06-01 |
0.4100 USDC |
533,786.1950 XRP |
0.4211 USDC |
0.3919 USDC |
0.4258 USDC |
0.3974 USDC |
| 2022-05-31 |
0.4195 USDC |
303,861.3494 XRP |
0.4183 USDC |
0.4066 USDC |
0.4335 USDC |
0.4211 USDC |
| 2022-05-30 |
0.4106 USDC |
187,299.7674 XRP |
0.3885 USDC |
0.3863 USDC |
0.4191 USDC |
0.4183 USDC |
| 2022-05-29 |
0.3876 USDC |
98,650.9647 XRP |
0.3859 USDC |
0.3792 USDC |
0.3897 USDC |
0.3888 USDC |
| 2022-05-28 |
0.3841 USDC |
91,481.0085 XRP |
0.3815 USDC |
0.3801 USDC |
0.3880 USDC |
0.3859 USDC |
| 2022-05-27 |
0.3908 USDC |
747,062.5732 XRP |
0.3917 USDC |
0.3762 USDC |
0.4026 USDC |
0.3809 USDC |
| 2022-05-26 |
0.3897 USDC |
234,340.9152 XRP |
0.4055 USDC |
0.3757 USDC |
0.4101 USDC |
0.3917 USDC |
| 2022-05-25 |
0.4023 USDC |
303,354.7154 XRP |
0.4079 USDC |
0.3951 USDC |
0.4128 USDC |
0.4055 USDC |
| 2022-05-24 |
0.4055 USDC |
383,175.8942 XRP |
0.4044 USDC |
0.3915 USDC |
0.4132 USDC |
0.4081 USDC |
| 2022-05-23 |
0.4196 USDC |
313,066.6025 XRP |
0.4211 USDC |
0.4006 USDC |
0.4280 USDC |
0.4042 USDC |
| 2022-05-22 |
0.4176 USDC |
73,342.8698 XRP |
0.4136 USDC |
0.4119 USDC |
0.4243 USDC |
0.4243 USDC |
| 2022-05-21 |
0.4112 USDC |
204,440.6963 XRP |
0.4101 USDC |
0.4036 USDC |
0.4171 USDC |
0.4155 USDC |
| 2022-05-20 |
0.4290 USDC |
311,207.0236 XRP |
0.4196 USDC |
0.4033 USDC |
0.4398 USDC |
0.4150 USDC |
| 2022-05-19 |
0.4101 USDC |
49,581.9772 XRP |
0.4053 USDC |
0.3918 USDC |
0.4233 USDC |
0.4157 USDC |
| 2022-05-18 |
0.4286 USDC |
73,469.1450 XRP |
0.4398 USDC |
0.4036 USDC |
0.4407 USDC |
0.4084 USDC |
| 2022-05-17 |
0.4288 USDC |
29,027.7875 XRP |
0.4224 USDC |
0.4183 USDC |
0.4376 USDC |
0.4375 USDC |
| 2022-05-16 |
0.4251 USDC |
198,355.7432 XRP |
0.4435 USDC |
0.4094 USDC |
0.4467 USDC |
0.4234 USDC |
| 2022-05-15 |
0.4289 USDC |
35,874.7156 XRP |
0.4229 USDC |
0.4169 USDC |
0.4487 USDC |
0.4457 USDC |
| 2022-05-14 |
0.4144 USDC |
40,936.2801 XRP |
0.4301 USDC |
0.3973 USDC |
0.4377 USDC |
0.4203 USDC |
| 2022-05-13 |
0.4281 USDC |
72,256.2946 XRP |
0.3816 USDC |
0.3808 USDC |
0.4593 USDC |
0.4290 USDC |
| 2022-05-12 |
0.3703 USDC |
5,910,900.7927 XRP |
0.4160 USDC |
0.3250 USDC |
0.4254 USDC |
0.3849 USDC |