Identifier on OKEx: XRP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-16 |
0.5588 USDC |
3,489.6892 XRP |
0.5764 USDC |
0.4844 USDC |
0.5831 USDC |
0.5411 USDC |
| 2021-02-15 |
0.5790 USDC |
6,329.6758 XRP |
0.5954 USDC |
0.5053 USDC |
0.6075 USDC |
0.5625 USDC |
| 2021-02-14 |
0.5917 USDC |
14,759.0721 XRP |
0.6172 USDC |
0.5662 USDC |
0.6435 USDC |
0.5662 USDC |
| 2021-02-13 |
0.5869 USDC |
9,581.0832 XRP |
0.5761 USDC |
0.5580 USDC |
0.6560 USDC |
0.5977 USDC |
| 2021-02-12 |
0.5438 USDC |
7,180.7936 XRP |
0.5226 USDC |
0.5166 USDC |
0.5986 USDC |
0.5650 USDC |
| 2021-02-11 |
0.5083 USDC |
6,440.4849 XRP |
0.4889 USDC |
0.4804 USDC |
0.5317 USDC |
0.5277 USDC |
| 2021-02-10 |
0.4691 USDC |
7,166.5329 XRP |
0.4610 USDC |
0.4532 USDC |
0.5447 USDC |
0.4772 USDC |
| 2021-02-09 |
0.4549 USDC |
12,025.4915 XRP |
0.4469 USDC |
0.4444 USDC |
0.4872 USDC |
0.4629 USDC |
| 2021-02-08 |
0.4283 USDC |
79,219.7873 XRP |
0.4104 USDC |
0.3976 USDC |
0.4628 USDC |
0.4461 USDC |
| 2021-02-07 |
0.4317 USDC |
19,384.2398 XRP |
0.4504 USDC |
0.3940 USDC |
0.4514 USDC |
0.4130 USDC |
| 2021-02-06 |
0.4411 USDC |
5,818.2976 XRP |
0.4373 USDC |
0.4293 USDC |
0.4514 USDC |
0.4448 USDC |
| 2021-02-05 |
0.4186 USDC |
45,251.6179 XRP |
0.4060 USDC |
0.4045 USDC |
0.4764 USDC |
0.4312 USDC |
| 2021-02-04 |
0.4049 USDC |
46,087.4105 XRP |
0.4029 USDC |
0.3818 USDC |
0.4764 USDC |
0.4069 USDC |
| 2021-02-03 |
0.3788 USDC |
27,035.5285 XRP |
0.3755 USDC |
0.3636 USDC |
0.4108 USDC |
0.3821 USDC |
| 2021-02-02 |
0.3987 USDC |
60,964.5959 XRP |
0.4207 USDC |
0.3444 USDC |
0.4299 USDC |
0.3766 USDC |
| 2021-02-01 |
0.4349 USDC |
1,527,271.2136 XRP |
0.4470 USDC |
0.3669 USDC |
0.7549 USDC |
0.4228 USDC |
| 2021-01-31 |
0.4581 USDC |
792,154.8103 XRP |
0.4232 USDC |
0.3741 USDC |
0.5078 USDC |
0.4929 USDC |
| 2021-01-30 |
0.3165 USDC |
14,619.4418 XRP |
0.2864 USDC |
0.2815 USDC |
0.5073 USDC |
0.3465 USDC |
| 2021-01-29 |
0.2759 USDC |
27,468.4699 XRP |
0.2635 USDC |
0.2600 USDC |
0.3108 USDC |
0.2882 USDC |
| 2021-01-28 |
0.2543 USDC |
2,229.1008 XRP |
0.2536 USDC |
0.2474 USDC |
0.2635 USDC |
0.2550 USDC |
| 2021-01-27 |
0.2587 USDC |
17,394.7917 XRP |
0.2693 USDC |
0.2455 USDC |
0.7600 USDC |
0.2481 USDC |
| 2021-01-26 |
0.2635 USDC |
2,389.1631 XRP |
0.2750 USDC |
0.2596 USDC |
0.2750 USDC |
0.2596 USDC |
| 2021-01-25 |
0.2748 USDC |
454.6537 XRP |
0.2745 USDC |
0.2745 USDC |
0.2750 USDC |
0.2750 USDC |
| 2021-01-24 |
0.2730 USDC |
100.0000 XRP |
0.2707 USDC |
0.2707 USDC |
0.2750 USDC |
0.2730 USDC |
| 2021-01-23 |
0.2723 USDC |
7,214.3880 XRP |
0.2739 USDC |
0.2667 USDC |
0.2774 USDC |
0.2707 USDC |
| 2021-01-22 |
0.2758 USDC |
103,349.6740 XRP |
0.2778 USDC |
0.2390 USDC |
0.2792 USDC |
0.2737 USDC |
| 2021-01-21 |
0.2854 USDC |
1,297.8617 XRP |
0.2896 USDC |
0.2601 USDC |
0.2988 USDC |
0.2779 USDC |
| 2021-01-20 |
0.2923 USDC |
7,029.7152 XRP |
0.2950 USDC |
0.2833 USDC |
0.2998 USDC |
0.2896 USDC |
| 2021-01-19 |
0.2946 USDC |
15,891.1161 XRP |
0.2768 USDC |
0.2768 USDC |
0.3152 USDC |
0.3008 USDC |
| 2021-01-18 |
0.2768 USDC |
2.9220 XRP |
0.2764 USDC |
0.2764 USDC |
0.2768 USDC |
0.2768 USDC |
| 2021-01-17 |
0.2795 USDC |
1,149.6365 XRP |
0.2826 USDC |
0.2763 USDC |
0.2838 USDC |
0.2764 USDC |
| 2021-01-16 |
0.2704 USDC |
703.0553 XRP |
0.2640 USDC |
0.2640 USDC |
0.2838 USDC |
0.2768 USDC |
| 2021-01-15 |
0.2875 USDC |
13,269.7069 XRP |
0.2974 USDC |
0.2640 USDC |
0.3000 USDC |
0.2775 USDC |
| 2021-01-14 |
0.3035 USDC |
375.7180 XRP |
0.3079 USDC |
0.2911 USDC |
0.3079 USDC |
0.2990 USDC |
| 2021-01-13 |
0.3009 USDC |
441.9569 XRP |
0.2992 USDC |
0.2889 USDC |
0.3025 USDC |
0.3025 USDC |
| 2021-01-12 |
0.2747 USDC |
36,176.5799 XRP |
0.2632 USDC |
0.2592 USDC |
0.3010 USDC |
0.2862 USDC |
| 2021-01-11 |
0.2963 USDC |
22,985.0069 XRP |
0.3261 USDC |
0.2501 USDC |
0.3266 USDC |
0.2665 USDC |
| 2021-01-10 |
0.3247 USDC |
287,309.4116 XRP |
0.3230 USDC |
0.2929 USDC |
0.3668 USDC |
0.3264 USDC |
| 2021-01-09 |
0.3168 USDC |
2,880.0354 XRP |
0.3120 USDC |
0.3120 USDC |
0.3391 USDC |
0.3216 USDC |
| 2021-01-08 |
0.3234 USDC |
93,286.7834 XRP |
0.3391 USDC |
0.2877 USDC |
0.3700 USDC |
0.3077 USDC |
| 2021-01-07 |
0.2926 USDC |
529,383.9595 XRP |
0.2498 USDC |
0.2401 USDC |
0.3594 USDC |
0.3354 USDC |
| 2021-01-06 |
0.2369 USDC |
121,939.5116 XRP |
0.2267 USDC |
0.2216 USDC |
0.2683 USDC |
0.2470 USDC |
| 2021-01-05 |
0.2325 USDC |
26,918.6330 XRP |
0.2340 USDC |
0.2173 USDC |
0.2404 USDC |
0.2310 USDC |
| 2021-01-04 |
0.2278 USDC |
244,724.5142 XRP |
0.2340 USDC |
0.1388 USDC |
0.2589 USDC |
0.2324 USDC |
| 2021-01-03 |
0.2196 USDC |
59,350.9413 XRP |
0.2232 USDC |
0.1388 USDC |
0.2589 USDC |
0.2181 USDC |
| 2021-01-02 |
0.2375 USDC |
47,350.4488 XRP |
0.2210 USDC |
0.1580 USDC |
0.2452 USDC |
0.2297 USDC |
| 2021-01-01 |
0.2397 USDC |
120,473.0042 XRP |
0.2452 USDC |
0.2236 USDC |
0.2491 USDC |
0.2424 USDC |
| 2020-12-31 |
0.2117 USDC |
8,098.0618 XRP |
0.2087 USDC |
0.2087 USDC |
0.2491 USDC |
0.2087 USDC |
| 2020-12-30 |
0.1946 USDC |
202,156.3424 XRP |
0.2111 USDC |
0.1780 USDC |
0.2465 USDC |
0.2111 USDC |
| 2020-12-29 |
0.2423 USDC |
156,765.7593 XRP |
0.1780 USDC |
0.1780 USDC |
0.2917 USDC |
0.1950 USDC |