Identifier on OKEx: XRP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-28 |
0.2951 USDC |
72,048.7341 XRP |
0.2895 USDC |
0.1950 USDC |
0.3063 USDC |
0.2907 USDC |
| 2020-12-27 |
0.2895 USDC |
121,714.5848 XRP |
0.2994 USDC |
0.2660 USDC |
0.3260 USDC |
0.2890 USDC |
| 2020-12-26 |
0.3347 USDC |
325,681.6987 XRP |
0.2899 USDC |
0.2660 USDC |
0.3620 USDC |
0.3078 USDC |
| 2020-12-25 |
0.3143 USDC |
496,391.2416 XRP |
0.3615 USDC |
0.2561 USDC |
0.3791 USDC |
0.3648 USDC |
| 2020-12-24 |
0.2852 USDC |
60,769.0652 XRP |
0.2638 USDC |
0.2200 USDC |
0.3791 USDC |
0.2729 USDC |
| 2020-12-23 |
0.4011 USDC |
258,857.5155 XRP |
0.3193 USDC |
0.2200 USDC |
0.5593 USDC |
0.3193 USDC |
| 2020-12-22 |
0.4993 USDC |
47,238.7033 XRP |
0.4828 USDC |
0.3094 USDC |
0.5593 USDC |
0.4884 USDC |
| 2020-12-21 |
0.5475 USDC |
28,408.7196 XRP |
0.5102 USDC |
0.4555 USDC |
0.5799 USDC |
0.5160 USDC |
| 2020-12-20 |
0.5856 USDC |
8,460.8086 XRP |
0.5779 USDC |
0.5000 USDC |
0.5933 USDC |
0.5779 USDC |
| 2020-12-19 |
0.5804 USDC |
2,798.7928 XRP |
0.5933 USDC |
0.5671 USDC |
0.5933 USDC |
0.5842 USDC |
| 2020-12-18 |
0.5995 USDC |
14,147.7245 XRP |
0.5765 USDC |
0.5642 USDC |
0.6533 USDC |
0.5781 USDC |
| 2020-12-17 |
0.5704 USDC |
29,045.6742 XRP |
0.6209 USDC |
0.5314 USDC |
0.6533 USDC |
0.6093 USDC |
| 2020-12-16 |
0.4938 USDC |
34,396.8687 XRP |
0.5314 USDC |
0.4565 USDC |
0.6093 USDC |
0.5038 USDC |
| 2020-12-15 |
0.4885 USDC |
578.5645 XRP |
0.4838 USDC |
0.4565 USDC |
0.5145 USDC |
0.4800 USDC |
| 2020-12-14 |
0.4980 USDC |
2,690.0646 XRP |
0.4980 USDC |
0.4800 USDC |
0.4980 USDC |
0.4980 USDC |
| 2020-12-13 |
0.5104 USDC |
7,098.6535 XRP |
0.5150 USDC |
0.4964 USDC |
0.5171 USDC |
0.5150 USDC |
| 2020-12-12 |
0.5334 USDC |
41,145.9903 XRP |
0.5058 USDC |
0.4750 USDC |
0.5819 USDC |
0.5052 USDC |
| 2020-12-11 |
0.5638 USDC |
171,525.8277 XRP |
0.5615 USDC |
0.4750 USDC |
0.5819 USDC |
0.5550 USDC |
| 2020-12-10 |
0.5580 USDC |
15,070.7125 XRP |
0.5725 USDC |
0.5457 USDC |
0.6003 USDC |
0.5699 USDC |
| 2020-12-09 |
0.5696 USDC |
10,042.6739 XRP |
0.5460 USDC |
0.5131 USDC |
0.6003 USDC |
0.5578 USDC |
| 2020-12-08 |
0.5935 USDC |
28,422.9097 XRP |
0.5814 USDC |
0.5131 USDC |
0.6085 USDC |
0.5876 USDC |
| 2020-12-07 |
0.6058 USDC |
23,492.8304 XRP |
0.5994 USDC |
0.5791 USDC |
0.6101 USDC |
0.6014 USDC |
| 2020-12-06 |
0.5852 USDC |
75,998.5038 XRP |
0.5859 USDC |
0.5787 USDC |
0.6211 USDC |
0.5859 USDC |
| 2020-12-05 |
0.5837 USDC |
39,724.1133 XRP |
0.5845 USDC |
0.5455 USDC |
0.6211 USDC |
0.5816 USDC |
| 2020-12-04 |
0.6134 USDC |
5,297.1208 XRP |
0.5858 USDC |
0.5455 USDC |
0.6297 USDC |
0.6034 USDC |
| 2020-12-03 |
0.6251 USDC |
3,944.0000 XRP |
0.6233 USDC |
0.5938 USDC |
0.6297 USDC |
0.6233 USDC |
| 2020-12-02 |
0.6236 USDC |
74.7447 XRP |
0.6236 USDC |
0.6225 USDC |
0.6269 USDC |
0.6236 USDC |
| 2020-12-01 |
0.6207 USDC |
31,435.9934 XRP |
0.6236 USDC |
0.5900 USDC |
0.6730 USDC |
0.6017 USDC |
| 2020-11-30 |
0.6272 USDC |
55,551.3692 XRP |
0.6397 USDC |
0.5900 USDC |
0.6734 USDC |
0.6414 USDC |
| 2020-11-29 |
0.6241 USDC |
697,765.0856 XRP |
0.6130 USDC |
0.5998 USDC |
0.6734 USDC |
0.6223 USDC |
| 2020-11-28 |
0.6030 USDC |
117.9959 XRP |
0.6130 USDC |
0.5930 USDC |
0.6388 USDC |
0.6130 USDC |
| 2020-11-27 |
0.5201 USDC |
9,945.8980 XRP |
0.5295 USDC |
0.4530 USDC |
0.6130 USDC |
0.5295 USDC |
| 2020-11-26 |
0.6003 USDC |
106,517.8103 XRP |
0.5107 USDC |
0.4530 USDC |
0.6896 USDC |
0.5110 USDC |
| 2020-11-25 |
0.6976 USDC |
40,861.3266 XRP |
0.6896 USDC |
0.4687 USDC |
0.7454 USDC |
0.7020 USDC |
| 2020-11-24 |
0.6028 USDC |
727,690.9129 XRP |
0.6931 USDC |
0.5300 USDC |
0.7747 USDC |
0.6737 USDC |
| 2020-11-23 |
0.4870 USDC |
196,498.0277 XRP |
0.5246 USDC |
0.4427 USDC |
0.7747 USDC |
0.5246 USDC |
| 2020-11-22 |
0.4243 USDC |
569,805.4113 XRP |
0.4494 USDC |
0.3997 USDC |
0.5349 USDC |
0.4232 USDC |
| 2020-11-21 |
0.3731 USDC |
112,806.9336 XRP |
0.4254 USDC |
0.3210 USDC |
0.4897 USDC |
0.4251 USDC |
| 2020-11-20 |
0.3087 USDC |
9,315.6525 XRP |
0.3210 USDC |
0.2969 USDC |
0.4320 USDC |
0.3124 USDC |
| 2020-11-19 |
0.2943 USDC |
827.5280 XRP |
0.3049 USDC |
0.2886 USDC |
0.3131 USDC |
0.2998 USDC |
| 2020-11-18 |
0.2971 USDC |
109,306.5947 XRP |
0.2887 USDC |
0.2817 USDC |
0.3017 USDC |
0.2924 USDC |
| 2020-11-17 |
0.2931 USDC |
15,359.2640 XRP |
0.3017 USDC |
0.2817 USDC |
0.3022 USDC |
0.2994 USDC |
| 2020-11-16 |
0.2761 USDC |
5,654.5546 XRP |
0.2868 USDC |
0.2671 USDC |
0.3022 USDC |
0.2850 USDC |
| 2020-11-15 |
0.2709 USDC |
1,434.2310 XRP |
0.2671 USDC |
0.2671 USDC |
0.2850 USDC |
0.2716 USDC |
| 2020-11-14 |
0.2692 USDC |
2,490.6353 XRP |
0.2656 USDC |
0.2656 USDC |
0.2781 USDC |
0.2656 USDC |
| 2020-11-13 |
0.2558 USDC |
215.3230 XRP |
0.2727 USDC |
0.2547 USDC |
0.2781 USDC |
0.2568 USDC |
| 2020-11-12 |
0.2585 USDC |
3,288.8554 XRP |
0.2570 USDC |
0.2538 USDC |
0.2607 USDC |
0.2570 USDC |
| 2020-11-11 |
0.2570 USDC |
1,049.1574 XRP |
0.2600 USDC |
0.2538 USDC |
0.2607 USDC |
0.2561 USDC |
| 2020-11-10 |
0.2507 USDC |
7,425.0355 XRP |
0.2526 USDC |
0.2488 USDC |
0.2655 USDC |
0.2526 USDC |
| 2020-11-09 |
0.2499 USDC |
245.4954 XRP |
0.2461 USDC |
0.2461 USDC |
0.2655 USDC |
0.2461 USDC |