Identifier on OKEx: XRP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-11 |
0.4348 USDC |
2,939,387.6526 XRP |
0.5197 USDC |
0.3681 USDC |
0.5214 USDC |
0.4111 USDC |
| 2022-05-10 |
0.5078 USDC |
83,693.1542 XRP |
0.4893 USDC |
0.4728 USDC |
0.5344 USDC |
0.5135 USDC |
| 2022-05-09 |
0.5355 USDC |
509,315.6001 XRP |
0.5702 USDC |
0.4715 USDC |
0.5783 USDC |
0.4862 USDC |
| 2022-05-08 |
0.5688 USDC |
132,082.4758 XRP |
0.5794 USDC |
0.5572 USDC |
0.5805 USDC |
0.5663 USDC |
| 2022-05-07 |
0.5890 USDC |
139,333.2686 XRP |
0.6013 USDC |
0.5699 USDC |
0.6013 USDC |
0.5813 USDC |
| 2022-05-06 |
0.6012 USDC |
186,710.7311 XRP |
0.5986 USDC |
0.5884 USDC |
0.6142 USDC |
0.6025 USDC |
| 2022-05-05 |
0.6346 USDC |
301,430.3969 XRP |
0.6471 USDC |
0.5816 USDC |
0.6570 USDC |
0.5968 USDC |
| 2022-05-04 |
0.6159 USDC |
254,260.2227 XRP |
0.6075 USDC |
0.6064 USDC |
0.6469 USDC |
0.6460 USDC |
| 2022-05-03 |
0.6124 USDC |
249,903.5417 XRP |
0.6161 USDC |
0.5967 USDC |
0.6276 USDC |
0.6020 USDC |
| 2022-05-02 |
0.6151 USDC |
87,290.8080 XRP |
0.6102 USDC |
0.6011 USDC |
0.6306 USDC |
0.6134 USDC |
| 2022-05-01 |
0.5924 USDC |
222,894.8918 XRP |
0.5856 USDC |
0.5779 USDC |
0.6111 USDC |
0.6079 USDC |
| 2022-04-30 |
0.6112 USDC |
103,584.0211 XRP |
0.6131 USDC |
0.5655 USDC |
0.6261 USDC |
0.5859 USDC |
| 2022-04-29 |
0.6205 USDC |
135,452.4872 XRP |
0.6397 USDC |
0.6027 USDC |
0.6413 USDC |
0.6086 USDC |
| 2022-04-28 |
0.6490 USDC |
8,834.2112 XRP |
0.6519 USDC |
0.6376 USDC |
0.6556 USDC |
0.6451 USDC |
| 2022-04-27 |
0.6535 USDC |
100,673.9958 XRP |
0.6454 USDC |
0.6376 USDC |
0.6621 USDC |
0.6495 USDC |
| 2022-04-26 |
0.6714 USDC |
176,020.8594 XRP |
0.6901 USDC |
0.6283 USDC |
0.7047 USDC |
0.6410 USDC |
| 2022-04-25 |
0.6661 USDC |
73,438.4359 XRP |
0.6986 USDC |
0.6452 USDC |
0.6986 USDC |
0.6958 USDC |
| 2022-04-24 |
0.7034 USDC |
43,480.9167 XRP |
0.7101 USDC |
0.6987 USDC |
0.7117 USDC |
0.6996 USDC |
| 2022-04-23 |
0.7176 USDC |
35,431.3108 XRP |
0.7182 USDC |
0.7033 USDC |
0.7228 USDC |
0.7042 USDC |
| 2022-04-22 |
0.7271 USDC |
36,996.5172 XRP |
0.7290 USDC |
0.7146 USDC |
0.7352 USDC |
0.7188 USDC |
| 2022-04-21 |
0.7422 USDC |
76,326.6014 XRP |
0.7556 USDC |
0.7193 USDC |
0.7659 USDC |
0.7296 USDC |
| 2022-04-20 |
0.7604 USDC |
76,476.2873 XRP |
0.7704 USDC |
0.7470 USDC |
0.7714 USDC |
0.7529 USDC |
| 2022-04-19 |
0.7676 USDC |
58,844.7222 XRP |
0.7721 USDC |
0.7600 USDC |
0.7815 USDC |
0.7742 USDC |
| 2022-04-18 |
0.7570 USDC |
48,577.1246 XRP |
0.7513 USDC |
0.7276 USDC |
0.7668 USDC |
0.7668 USDC |
| 2022-04-17 |
0.7700 USDC |
29,559.8542 XRP |
0.7815 USDC |
0.7503 USDC |
0.7846 USDC |
0.7511 USDC |
| 2022-04-16 |
0.7869 USDC |
48,776.3617 XRP |
0.7815 USDC |
0.7686 USDC |
0.7954 USDC |
0.7804 USDC |
| 2022-04-15 |
0.7783 USDC |
225,395.0232 XRP |
0.7283 USDC |
0.7283 USDC |
0.7976 USDC |
0.7842 USDC |
| 2022-04-14 |
0.7232 USDC |
31,779.5941 XRP |
0.7277 USDC |
0.7117 USDC |
0.7400 USDC |
0.7276 USDC |
| 2022-04-13 |
0.7120 USDC |
39,846.8365 XRP |
0.7175 USDC |
0.7027 USDC |
0.7243 USDC |
0.7238 USDC |
| 2022-04-12 |
0.7142 USDC |
54,670.9443 XRP |
0.6956 USDC |
0.6956 USDC |
0.7231 USDC |
0.7152 USDC |
| 2022-04-11 |
0.7101 USDC |
105,169.9691 XRP |
0.7537 USDC |
0.6841 USDC |
0.7537 USDC |
0.6970 USDC |
| 2022-04-10 |
0.7662 USDC |
7,501.3156 XRP |
0.7641 USDC |
0.7546 USDC |
0.7711 USDC |
0.7577 USDC |
| 2022-04-09 |
0.7610 USDC |
10,454.8733 XRP |
0.7622 USDC |
0.7559 USDC |
0.7647 USDC |
0.7610 USDC |
| 2022-04-08 |
0.7659 USDC |
17,591.5149 XRP |
0.7906 USDC |
0.7491 USDC |
0.7928 USDC |
0.7519 USDC |
| 2022-04-07 |
0.7815 USDC |
18,888.0495 XRP |
0.7594 USDC |
0.7530 USDC |
0.7881 USDC |
0.7857 USDC |
| 2022-04-06 |
0.7912 USDC |
19,430.7856 XRP |
0.8165 USDC |
0.7585 USDC |
0.8174 USDC |
0.7594 USDC |
| 2022-04-05 |
0.8210 USDC |
19,049.4875 XRP |
0.8266 USDC |
0.8176 USDC |
0.8327 USDC |
0.8192 USDC |
| 2022-04-04 |
0.8264 USDC |
33,415.5597 XRP |
0.8415 USDC |
0.8060 USDC |
0.8415 USDC |
0.8281 USDC |
| 2022-04-03 |
0.8362 USDC |
3,843.3189 XRP |
0.8255 USDC |
0.8159 USDC |
0.8518 USDC |
0.8469 USDC |
| 2022-04-02 |
0.8352 USDC |
12,123.5910 XRP |
0.8273 USDC |
0.8205 USDC |
0.8469 USDC |
0.8267 USDC |
| 2022-04-01 |
0.8172 USDC |
6,623.8276 XRP |
0.8170 USDC |
0.8099 USDC |
0.8323 USDC |
0.8276 USDC |
| 2022-03-31 |
0.8115 USDC |
228,667.9313 XRP |
0.8650 USDC |
0.7802 USDC |
0.8715 USDC |
0.8148 USDC |
| 2022-03-30 |
0.8601 USDC |
31,938.0729 XRP |
0.8498 USDC |
0.8481 USDC |
0.8694 USDC |
0.8565 USDC |
| 2022-03-29 |
0.8596 USDC |
18,181.7241 XRP |
0.8664 USDC |
0.8432 USDC |
0.8839 USDC |
0.8583 USDC |
| 2022-03-28 |
0.8896 USDC |
114,960.0380 XRP |
0.8610 USDC |
0.8538 USDC |
0.9096 USDC |
0.8634 USDC |
| 2022-03-27 |
0.8406 USDC |
3,072.3502 XRP |
0.8374 USDC |
0.8291 USDC |
0.8548 USDC |
0.8530 USDC |
| 2022-03-26 |
0.8322 USDC |
2,552.8147 XRP |
0.8261 USDC |
0.8261 USDC |
0.8327 USDC |
0.8327 USDC |
| 2022-03-25 |
0.8296 USDC |
43,005.1104 XRP |
0.8399 USDC |
0.8205 USDC |
0.8437 USDC |
0.8245 USDC |
| 2022-03-24 |
0.8393 USDC |
59,246.9460 XRP |
0.8344 USDC |
0.8289 USDC |
0.8498 USDC |
0.8435 USDC |
| 2022-03-23 |
0.8316 USDC |
14,293.4339 XRP |
0.8427 USDC |
0.8183 USDC |
0.8427 USDC |
0.8372 USDC |