Identifier on OKEx: XRP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-08 |
0.5201 USDC |
8,855,715.5565 XRP |
0.5177 USDC |
0.5113 USDC |
0.5291 USDC |
0.5172 USDC |
| 2022-10-07 |
0.4971 USDC |
9,389,232.7174 XRP |
0.4931 USDC |
0.4822 USDC |
0.5327 USDC |
0.5181 USDC |
| 2022-10-06 |
0.4963 USDC |
8,035,372.4123 XRP |
0.4885 USDC |
0.4885 USDC |
0.5057 USDC |
0.4937 USDC |
| 2022-10-05 |
0.4842 USDC |
7,079,486.2862 XRP |
0.4796 USDC |
0.4720 USDC |
0.5020 USDC |
0.4889 USDC |
| 2022-10-04 |
0.4701 USDC |
8,470,413.5695 XRP |
0.4622 USDC |
0.4519 USDC |
0.4859 USDC |
0.4796 USDC |
| 2022-10-03 |
0.4513 USDC |
7,248,784.4830 XRP |
0.4485 USDC |
0.4375 USDC |
0.4691 USDC |
0.4621 USDC |
| 2022-10-02 |
0.4652 USDC |
6,929,062.4509 XRP |
0.4754 USDC |
0.4438 USDC |
0.4784 USDC |
0.4484 USDC |
| 2022-10-01 |
0.4755 USDC |
9,072,400.9011 XRP |
0.4795 USDC |
0.4671 USDC |
0.4860 USDC |
0.4754 USDC |
| 2022-09-30 |
0.4828 USDC |
11,395,793.7836 XRP |
0.4875 USDC |
0.4691 USDC |
0.4986 USDC |
0.4799 USDC |
| 2022-09-29 |
0.4495 USDC |
13,735,521.0505 XRP |
0.4492 USDC |
0.4268 USDC |
0.5086 USDC |
0.4871 USDC |
| 2022-09-28 |
0.4309 USDC |
12,623,837.5650 XRP |
0.4459 USDC |
0.4172 USDC |
0.4553 USDC |
0.4489 USDC |
| 2022-09-27 |
0.4640 USDC |
9,149,536.1390 XRP |
0.4683 USDC |
0.4355 USDC |
0.4876 USDC |
0.4456 USDC |
| 2022-09-26 |
0.4742 USDC |
14,397,548.0349 XRP |
0.4921 USDC |
0.4584 USDC |
0.5018 USDC |
0.4683 USDC |
| 2022-09-25 |
0.4946 USDC |
11,541,866.8000 XRP |
0.4878 USDC |
0.4758 USDC |
0.5217 USDC |
0.4918 USDC |
| 2022-09-24 |
0.4956 USDC |
14,488,463.8087 XRP |
0.5070 USDC |
0.4722 USDC |
0.5190 USDC |
0.4882 USDC |
| 2022-09-23 |
0.4984 USDC |
9,794,373.1669 XRP |
0.4867 USDC |
0.4567 USDC |
0.5585 USDC |
0.5073 USDC |
| 2022-09-22 |
0.4501 USDC |
2,760,206.7103 XRP |
0.3936 USDC |
0.3936 USDC |
0.5000 USDC |
0.4849 USDC |
| 2022-09-21 |
0.4048 USDC |
3,989,139.9319 XRP |
0.4137 USDC |
0.3791 USDC |
0.4331 USDC |
0.3955 USDC |
| 2022-09-20 |
0.3940 USDC |
3,807,567.2901 XRP |
0.3852 USDC |
0.3705 USDC |
0.4237 USDC |
0.4154 USDC |
| 2022-09-19 |
0.3580 USDC |
2,624,427.3204 XRP |
0.3588 USDC |
0.3403 USDC |
0.3926 USDC |
0.3847 USDC |
| 2022-09-18 |
0.3807 USDC |
2,429,911.4085 XRP |
0.3760 USDC |
0.3561 USDC |
0.3978 USDC |
0.3577 USDC |
| 2022-09-17 |
0.3628 USDC |
965,602.2971 XRP |
0.3551 USDC |
0.3466 USDC |
0.3806 USDC |
0.3757 USDC |
| 2022-09-16 |
0.3321 USDC |
1,305,970.1384 XRP |
0.3261 USDC |
0.3215 USDC |
0.3579 USDC |
0.3551 USDC |
| 2022-09-15 |
0.3344 USDC |
2,371,635.7853 XRP |
0.3417 USDC |
0.3244 USDC |
0.3428 USDC |
0.3257 USDC |
| 2022-09-14 |
0.3367 USDC |
1,217,585.5170 XRP |
0.3325 USDC |
0.3314 USDC |
0.3438 USDC |
0.3419 USDC |
| 2022-09-13 |
0.3483 USDC |
2,542,627.3837 XRP |
0.3600 USDC |
0.3313 USDC |
0.3602 USDC |
0.3327 USDC |
| 2022-09-12 |
0.3540 USDC |
1,977,105.6054 XRP |
0.3552 USDC |
0.3479 USDC |
0.3601 USDC |
0.3600 USDC |
| 2022-09-11 |
0.3556 USDC |
750,519.3075 XRP |
0.3583 USDC |
0.3491 USDC |
0.3603 USDC |
0.3552 USDC |
| 2022-09-10 |
0.3561 USDC |
1,210,982.9334 XRP |
0.3570 USDC |
0.3517 USDC |
0.3620 USDC |
0.3575 USDC |
| 2022-09-09 |
0.3489 USDC |
3,390,016.4797 XRP |
0.3396 USDC |
0.3394 USDC |
0.3597 USDC |
0.3575 USDC |
| 2022-09-08 |
0.3333 USDC |
2,392,694.9149 XRP |
0.3368 USDC |
0.3285 USDC |
0.3434 USDC |
0.3405 USDC |
| 2022-09-07 |
0.3239 USDC |
1,949,501.4134 XRP |
0.3218 USDC |
0.3129 USDC |
0.3385 USDC |
0.3372 USDC |
| 2022-09-06 |
0.3323 USDC |
3,763,022.2487 XRP |
0.3330 USDC |
0.3179 USDC |
0.3430 USDC |
0.3212 USDC |
| 2022-09-05 |
0.3288 USDC |
5,089,390.8850 XRP |
0.3317 USDC |
0.3226 USDC |
0.3337 USDC |
0.3330 USDC |
| 2022-09-04 |
0.3306 USDC |
1,324,454.2841 XRP |
0.3296 USDC |
0.3280 USDC |
0.3326 USDC |
0.3317 USDC |
| 2022-09-03 |
0.3297 USDC |
1,353,030.0730 XRP |
0.3315 USDC |
0.3267 USDC |
0.3347 USDC |
0.3291 USDC |
| 2022-09-02 |
0.3303 USDC |
5,695,718.9655 XRP |
0.3334 USDC |
0.3254 USDC |
0.3352 USDC |
0.3315 USDC |
| 2022-09-01 |
0.3260 USDC |
1,671,610.6912 XRP |
0.3276 USDC |
0.3215 USDC |
0.3333 USDC |
0.3331 USDC |
| 2022-08-31 |
0.3300 USDC |
1,663,925.6500 XRP |
0.3269 USDC |
0.3233 USDC |
0.3337 USDC |
0.3276 USDC |
| 2022-08-30 |
0.3288 USDC |
1,853,095.3089 XRP |
0.3339 USDC |
0.3200 USDC |
0.3357 USDC |
0.3261 USDC |
| 2022-08-29 |
0.3249 USDC |
6,473,597.9138 XRP |
0.3230 USDC |
0.3188 USDC |
0.3342 USDC |
0.3339 USDC |
| 2022-08-28 |
0.3319 USDC |
1,630,083.0044 XRP |
0.3352 USDC |
0.3217 USDC |
0.3371 USDC |
0.3220 USDC |
| 2022-08-27 |
0.3349 USDC |
1,639,152.5400 XRP |
0.3392 USDC |
0.3283 USDC |
0.3447 USDC |
0.3347 USDC |
| 2022-08-26 |
0.3452 USDC |
7,844,665.6369 XRP |
0.3490 USDC |
0.3327 USDC |
0.3711 USDC |
0.3392 USDC |
| 2022-08-25 |
0.3473 USDC |
1,241,357.5891 XRP |
0.3456 USDC |
0.3436 USDC |
0.3521 USDC |
0.3491 USDC |
| 2022-08-24 |
0.3444 USDC |
1,382,661.2061 XRP |
0.3474 USDC |
0.3389 USDC |
0.3522 USDC |
0.3455 USDC |
| 2022-08-23 |
0.3401 USDC |
1,666,514.5033 XRP |
0.3440 USDC |
0.3327 USDC |
0.3479 USDC |
0.3472 USDC |
| 2022-08-22 |
0.3378 USDC |
6,112,281.1315 XRP |
0.3445 USDC |
0.3316 USDC |
0.3452 USDC |
0.3439 USDC |
| 2022-08-21 |
0.3421 USDC |
1,522,859.8547 XRP |
0.3371 USDC |
0.3358 USDC |
0.3483 USDC |
0.3448 USDC |
| 2022-08-20 |
0.3392 USDC |
1,443,654.4603 XRP |
0.3346 USDC |
0.3327 USDC |
0.3426 USDC |
0.3372 USDC |