Identifier on OKEx: XRP-USDC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-09-04 |
1.2803 USDC |
66,570.9160 XRP |
1.2980 USDC |
1.2625 USDC |
1.3169 USDC |
1.2625 USDC |
2021-09-03 |
1.2828 USDC |
118,794.3123 XRP |
1.2582 USDC |
1.2221 USDC |
1.3188 USDC |
1.3073 USDC |
2021-09-02 |
1.2204 USDC |
160,427.6060 XRP |
1.1890 USDC |
1.1863 USDC |
1.2940 USDC |
1.2518 USDC |
2021-09-01 |
1.1901 USDC |
276,227.3774 XRP |
1.1862 USDC |
1.1503 USDC |
1.2276 USDC |
1.1939 USDC |
2021-08-31 |
1.1531 USDC |
99,044.7159 XRP |
1.1320 USDC |
1.0964 USDC |
1.1741 USDC |
1.1741 USDC |
2021-08-30 |
1.1306 USDC |
134,455.9229 XRP |
1.1343 USDC |
1.1070 USDC |
1.1637 USDC |
1.1268 USDC |
2021-08-29 |
1.1448 USDC |
117,472.4990 XRP |
1.1571 USDC |
1.1135 USDC |
1.1650 USDC |
1.1324 USDC |
2021-08-28 |
1.1469 USDC |
46,036.5398 XRP |
1.1460 USDC |
1.1336 USDC |
1.1941 USDC |
1.1477 USDC |
2021-08-27 |
1.1141 USDC |
415,069.7288 XRP |
1.0821 USDC |
1.0523 USDC |
1.1570 USDC |
1.1461 USDC |
2021-08-26 |
1.1271 USDC |
378,064.4652 XRP |
1.1704 USDC |
1.0693 USDC |
1.1842 USDC |
1.0837 USDC |
2021-08-25 |
1.1753 USDC |
325,619.6668 XRP |
1.1787 USDC |
1.1086 USDC |
1.1812 USDC |
1.1719 USDC |
2021-08-24 |
1.2114 USDC |
220,059.6938 XRP |
1.2430 USDC |
1.1670 USDC |
1.2648 USDC |
1.1797 USDC |
2021-08-23 |
1.2241 USDC |
119,803.1347 XRP |
1.2063 USDC |
1.1835 USDC |
1.3026 USDC |
1.2418 USDC |
2021-08-22 |
1.2230 USDC |
99,311.3123 XRP |
1.2396 USDC |
1.1809 USDC |
1.2528 USDC |
1.2063 USDC |
2021-08-21 |
1.2634 USDC |
346,523.3800 XRP |
1.2856 USDC |
1.2190 USDC |
1.2888 USDC |
1.2412 USDC |
2021-08-20 |
1.2189 USDC |
214,258.5175 XRP |
1.1545 USDC |
1.1300 USDC |
1.2844 USDC |
1.2832 USDC |
2021-08-19 |
1.1486 USDC |
403,423.8227 XRP |
1.1464 USDC |
1.0918 USDC |
1.1939 USDC |
1.1507 USDC |
2021-08-18 |
1.1525 USDC |
421,444.4187 XRP |
1.1632 USDC |
1.0541 USDC |
1.1944 USDC |
1.1417 USDC |
2021-08-17 |
1.2029 USDC |
444,567.0443 XRP |
1.2406 USDC |
1.1237 USDC |
1.2446 USDC |
1.1651 USDC |
2021-08-16 |
1.2539 USDC |
249,070.7232 XRP |
1.2678 USDC |
1.2088 USDC |
1.3261 USDC |
1.2399 USDC |
2021-08-15 |
1.2406 USDC |
647,912.6185 XRP |
1.2144 USDC |
1.1836 USDC |
1.3498 USDC |
1.2667 USDC |
2021-08-14 |
1.1106 USDC |
589,766.9906 XRP |
1.0119 USDC |
1.0114 USDC |
1.2261 USDC |
1.2092 USDC |
2021-08-13 |
0.9775 USDC |
318,990.2904 XRP |
0.9427 USDC |
0.9260 USDC |
1.0529 USDC |
1.0123 USDC |
2021-08-12 |
0.9449 USDC |
258,590.3505 XRP |
0.9394 USDC |
0.9334 USDC |
1.0895 USDC |
0.9504 USDC |
2021-08-11 |
0.8787 USDC |
87,032.0977 XRP |
0.8233 USDC |
0.8143 USDC |
0.9451 USDC |
0.9341 USDC |
2021-08-10 |
0.8175 USDC |
18,252.3021 XRP |
0.8152 USDC |
0.7968 USDC |
0.8500 USDC |
0.8197 USDC |
2021-08-09 |
0.7992 USDC |
26,521.5807 XRP |
0.7826 USDC |
0.7629 USDC |
0.8249 USDC |
0.8157 USDC |
2021-08-08 |
0.7948 USDC |
23,493.3045 XRP |
0.7996 USDC |
0.7826 USDC |
0.8384 USDC |
0.7900 USDC |
2021-08-07 |
0.7759 USDC |
67,622.2619 XRP |
0.7465 USDC |
0.7386 USDC |
0.8147 USDC |
0.8053 USDC |
2021-08-06 |
0.7312 USDC |
32,686.9988 XRP |
0.7212 USDC |
0.7209 USDC |
0.7430 USDC |
0.7412 USDC |
2021-08-05 |
0.7229 USDC |
160,564.6057 XRP |
0.7284 USDC |
0.7016 USDC |
0.7384 USDC |
0.7174 USDC |
2021-08-04 |
0.7180 USDC |
198,827.3414 XRP |
0.7106 USDC |
0.6954 USDC |
0.7280 USDC |
0.7254 USDC |
2021-08-03 |
0.7295 USDC |
162,563.6533 XRP |
0.7506 USDC |
0.7039 USDC |
0.7506 USDC |
0.7083 USDC |
2021-08-02 |
0.7519 USDC |
207,564.3606 XRP |
0.7540 USDC |
0.7071 USDC |
0.7676 USDC |
0.7498 USDC |
2021-08-01 |
0.7496 USDC |
85,422.5469 XRP |
0.7418 USDC |
0.7404 USDC |
0.7776 USDC |
0.7574 USDC |
2021-07-31 |
0.7369 USDC |
135,762.6066 XRP |
0.7257 USDC |
0.7257 USDC |
0.7656 USDC |
0.7481 USDC |
2021-07-30 |
0.7124 USDC |
198,587.0527 XRP |
0.7029 USDC |
0.7029 USDC |
0.7630 USDC |
0.7219 USDC |
2021-07-29 |
0.7080 USDC |
68,478.1690 XRP |
0.7086 USDC |
0.6906 USDC |
0.7402 USDC |
0.7074 USDC |
2021-07-28 |
0.6744 USDC |
214,007.7606 XRP |
0.6393 USDC |
0.6274 USDC |
0.7498 USDC |
0.7095 USDC |
2021-07-27 |
0.6530 USDC |
44,634.2102 XRP |
0.6654 USDC |
0.6134 USDC |
0.6777 USDC |
0.6406 USDC |
2021-07-26 |
0.6225 USDC |
35,347.1473 XRP |
0.5954 USDC |
0.5951 USDC |
0.6693 USDC |
0.6495 USDC |
2021-07-25 |
0.6023 USDC |
15,773.4044 XRP |
0.6080 USDC |
0.5939 USDC |
0.6200 USDC |
0.5966 USDC |
2021-07-24 |
0.5957 USDC |
15,630.3668 XRP |
0.5832 USDC |
0.5771 USDC |
0.6144 USDC |
0.6082 USDC |
2021-07-23 |
0.5862 USDC |
149,164.8666 XRP |
0.5881 USDC |
0.5843 USDC |
0.6068 USDC |
0.5843 USDC |
2021-07-22 |
0.5810 USDC |
112,618.4176 XRP |
0.5708 USDC |
0.5619 USDC |
0.5911 USDC |
0.5911 USDC |
2021-07-21 |
0.5476 USDC |
178,223.4227 XRP |
0.5297 USDC |
0.5211 USDC |
0.5680 USDC |
0.5655 USDC |
2021-07-20 |
0.5466 USDC |
185,891.1467 XRP |
0.5584 USDC |
0.5161 USDC |
0.5690 USDC |
0.5348 USDC |
2021-07-19 |
0.5711 USDC |
79,732.7050 XRP |
0.5818 USDC |
0.5536 USDC |
0.5895 USDC |
0.5603 USDC |
2021-07-18 |
0.5823 USDC |
20,810.9084 XRP |
0.5803 USDC |
0.5724 USDC |
0.5997 USDC |
0.5842 USDC |
2021-07-17 |
0.5930 USDC |
310,003.3837 XRP |
0.6028 USDC |
0.5602 USDC |
0.6028 USDC |
0.5832 USDC |