Identifier on OKEx: XRP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
0.5226 USDC |
1,677,934.7536 XRP |
0.5247 USDC |
0.5147 USDC |
0.5335 USDC |
0.5189 USDC |
| 2023-06-02 |
0.5168 USDC |
2,589,650.9151 XRP |
0.5067 USDC |
0.5037 USDC |
0.5272 USDC |
0.5252 USDC |
| 2023-06-01 |
0.5066 USDC |
2,589,731.2243 XRP |
0.5170 USDC |
0.5016 USDC |
0.5170 USDC |
0.5065 USDC |
| 2023-05-31 |
0.5129 USDC |
6,383,969.9599 XRP |
0.5218 USDC |
0.5011 USDC |
0.5278 USDC |
0.5171 USDC |
| 2023-05-30 |
0.5057 USDC |
7,521,820.4432 XRP |
0.4948 USDC |
0.4895 USDC |
0.5290 USDC |
0.5206 USDC |
| 2023-05-29 |
0.4855 USDC |
5,331,934.4162 XRP |
0.4822 USDC |
0.4762 USDC |
0.4956 USDC |
0.4946 USDC |
| 2023-05-28 |
0.4762 USDC |
1,124,666.1987 XRP |
0.4716 USDC |
0.4704 USDC |
0.4862 USDC |
0.4822 USDC |
| 2023-05-27 |
0.4719 USDC |
3,157,504.0876 XRP |
0.4688 USDC |
0.4641 USDC |
0.4791 USDC |
0.4719 USDC |
| 2023-05-26 |
0.4637 USDC |
4,873,023.9242 XRP |
0.4539 USDC |
0.4526 USDC |
0.4700 USDC |
0.4689 USDC |
| 2023-05-25 |
0.4505 USDC |
2,825,907.3971 XRP |
0.4530 USDC |
0.4429 USDC |
0.4548 USDC |
0.4540 USDC |
| 2023-05-24 |
0.4539 USDC |
8,647,015.0930 XRP |
0.4643 USDC |
0.4456 USDC |
0.4645 USDC |
0.4530 USDC |
| 2023-05-23 |
0.4620 USDC |
2,198,550.6045 XRP |
0.4619 USDC |
0.4586 USDC |
0.4673 USDC |
0.4653 USDC |
| 2023-05-22 |
0.4593 USDC |
3,988,058.3105 XRP |
0.4576 USDC |
0.4499 USDC |
0.4675 USDC |
0.4618 USDC |
| 2023-05-21 |
0.4613 USDC |
2,711,188.1931 XRP |
0.4693 USDC |
0.4553 USDC |
0.4706 USDC |
0.4576 USDC |
| 2023-05-20 |
0.4665 USDC |
2,093,073.1695 XRP |
0.4680 USDC |
0.4620 USDC |
0.4724 USDC |
0.4686 USDC |
| 2023-05-19 |
0.4649 USDC |
5,130,755.8062 XRP |
0.4597 USDC |
0.4574 USDC |
0.4757 USDC |
0.4680 USDC |
| 2023-05-18 |
0.4567 USDC |
6,290,555.1068 XRP |
0.4487 USDC |
0.4431 USDC |
0.4728 USDC |
0.4594 USDC |
| 2023-05-17 |
0.4471 USDC |
11,263,715.5537 XRP |
0.4430 USDC |
0.4376 USDC |
0.4613 USDC |
0.4482 USDC |
| 2023-05-16 |
0.4247 USDC |
2,639,595.8133 XRP |
0.4274 USDC |
0.4187 USDC |
0.4428 USDC |
0.4417 USDC |
| 2023-05-15 |
0.4264 USDC |
2,407,882.4566 XRP |
0.4253 USDC |
0.4216 USDC |
0.4305 USDC |
0.4275 USDC |
| 2023-05-14 |
0.4262 USDC |
922,818.7225 XRP |
0.4242 USDC |
0.4213 USDC |
0.4320 USDC |
0.4255 USDC |
| 2023-05-13 |
0.4262 USDC |
679,301.5178 XRP |
0.4307 USDC |
0.4229 USDC |
0.4307 USDC |
0.4243 USDC |
| 2023-05-12 |
0.4270 USDC |
3,415,733.9758 XRP |
0.4210 USDC |
0.4155 USDC |
0.4444 USDC |
0.4306 USDC |
| 2023-05-11 |
0.4223 USDC |
1,840,085.2612 XRP |
0.4305 USDC |
0.4116 USDC |
0.4308 USDC |
0.4209 USDC |
| 2023-05-10 |
0.4278 USDC |
7,048,408.9432 XRP |
0.4283 USDC |
0.4122 USDC |
0.4342 USDC |
0.4306 USDC |
| 2023-05-09 |
0.4250 USDC |
1,286,007.6303 XRP |
0.4284 USDC |
0.4209 USDC |
0.4308 USDC |
0.4293 USDC |
| 2023-05-08 |
0.4313 USDC |
5,018,013.1691 XRP |
0.4485 USDC |
0.4100 USDC |
0.4517 USDC |
0.4287 USDC |
| 2023-05-07 |
0.4559 USDC |
1,288,682.1225 XRP |
0.4594 USDC |
0.4462 USDC |
0.4608 USDC |
0.4493 USDC |
| 2023-05-06 |
0.4595 USDC |
1,522,051.8549 XRP |
0.4676 USDC |
0.4524 USDC |
0.4692 USDC |
0.4592 USDC |
| 2023-05-05 |
0.4628 USDC |
1,897,015.8852 XRP |
0.4610 USDC |
0.4544 USDC |
0.4710 USDC |
0.4673 USDC |
| 2023-05-04 |
0.4601 USDC |
1,549,882.9674 XRP |
0.4633 USDC |
0.4550 USDC |
0.4650 USDC |
0.4611 USDC |
| 2023-05-03 |
0.4588 USDC |
4,739,222.9024 XRP |
0.4647 USDC |
0.4501 USDC |
0.4655 USDC |
0.4634 USDC |
| 2023-05-02 |
0.4624 USDC |
2,676,044.5639 XRP |
0.4643 USDC |
0.4577 USDC |
0.4663 USDC |
0.4646 USDC |
| 2023-05-01 |
0.4624 USDC |
1,767,615.0745 XRP |
0.4709 USDC |
0.4548 USDC |
0.4726 USDC |
0.4649 USDC |
| 2023-04-30 |
0.4770 USDC |
740,744.4545 XRP |
0.4783 USDC |
0.4689 USDC |
0.4820 USDC |
0.4707 USDC |
| 2023-04-29 |
0.4795 USDC |
1,500,719.7964 XRP |
0.4798 USDC |
0.4715 USDC |
0.4872 USDC |
0.4782 USDC |
| 2023-04-28 |
0.4732 USDC |
3,043,108.1416 XRP |
0.4668 USDC |
0.4642 USDC |
0.4833 USDC |
0.4801 USDC |
| 2023-04-27 |
0.4628 USDC |
1,532,742.2012 XRP |
0.4618 USDC |
0.4560 USDC |
0.4699 USDC |
0.4669 USDC |
| 2023-04-26 |
0.4655 USDC |
9,084,966.6616 XRP |
0.4696 USDC |
0.4320 USDC |
0.4832 USDC |
0.4622 USDC |
| 2023-04-25 |
0.4583 USDC |
1,683,847.5184 XRP |
0.4607 USDC |
0.4507 USDC |
0.4720 USDC |
0.4700 USDC |
| 2023-04-24 |
0.4644 USDC |
2,174,281.2461 XRP |
0.4647 USDC |
0.4475 USDC |
0.4857 USDC |
0.4605 USDC |
| 2023-04-23 |
0.4623 USDC |
1,529,020.2224 XRP |
0.4719 USDC |
0.4526 USDC |
0.4719 USDC |
0.4651 USDC |
| 2023-04-22 |
0.4611 USDC |
1,539,964.6393 XRP |
0.4490 USDC |
0.4457 USDC |
0.4756 USDC |
0.4722 USDC |
| 2023-04-21 |
0.4589 USDC |
3,291,530.5582 XRP |
0.4750 USDC |
0.4405 USDC |
0.4790 USDC |
0.4490 USDC |
| 2023-04-20 |
0.4806 USDC |
3,061,327.5061 XRP |
0.4918 USDC |
0.4652 USDC |
0.4991 USDC |
0.4752 USDC |
| 2023-04-19 |
0.5055 USDC |
6,323,599.1524 XRP |
0.5332 USDC |
0.4680 USDC |
0.5374 USDC |
0.4921 USDC |
| 2023-04-18 |
0.5198 USDC |
1,257,855.4364 XRP |
0.5111 USDC |
0.5094 USDC |
0.5389 USDC |
0.5324 USDC |
| 2023-04-17 |
0.5128 USDC |
1,643,670.8531 XRP |
0.5212 USDC |
0.5071 USDC |
0.5212 USDC |
0.5112 USDC |
| 2023-04-16 |
0.5205 USDC |
581,925.0820 XRP |
0.5198 USDC |
0.5160 USDC |
0.5247 USDC |
0.5213 USDC |
| 2023-04-15 |
0.5207 USDC |
719,406.2603 XRP |
0.5230 USDC |
0.5171 USDC |
0.5263 USDC |
0.5201 USDC |