Crypto exchange OKEx

Market XRP (XRP) / USD Coin (USDC)

Identifier on OKEx: XRP-USDC
Date Price Volume Open Low High Close
2021-09-04 1.2803 USDC 66,570.9160 XRP 1.2980 USDC 1.2625 USDC 1.3169 USDC 1.2625 USDC
2021-09-03 1.2828 USDC 118,794.3123 XRP 1.2582 USDC 1.2221 USDC 1.3188 USDC 1.3073 USDC
2021-09-02 1.2204 USDC 160,427.6060 XRP 1.1890 USDC 1.1863 USDC 1.2940 USDC 1.2518 USDC
2021-09-01 1.1901 USDC 276,227.3774 XRP 1.1862 USDC 1.1503 USDC 1.2276 USDC 1.1939 USDC
2021-08-31 1.1531 USDC 99,044.7159 XRP 1.1320 USDC 1.0964 USDC 1.1741 USDC 1.1741 USDC
2021-08-30 1.1306 USDC 134,455.9229 XRP 1.1343 USDC 1.1070 USDC 1.1637 USDC 1.1268 USDC
2021-08-29 1.1448 USDC 117,472.4990 XRP 1.1571 USDC 1.1135 USDC 1.1650 USDC 1.1324 USDC
2021-08-28 1.1469 USDC 46,036.5398 XRP 1.1460 USDC 1.1336 USDC 1.1941 USDC 1.1477 USDC
2021-08-27 1.1141 USDC 415,069.7288 XRP 1.0821 USDC 1.0523 USDC 1.1570 USDC 1.1461 USDC
2021-08-26 1.1271 USDC 378,064.4652 XRP 1.1704 USDC 1.0693 USDC 1.1842 USDC 1.0837 USDC
2021-08-25 1.1753 USDC 325,619.6668 XRP 1.1787 USDC 1.1086 USDC 1.1812 USDC 1.1719 USDC
2021-08-24 1.2114 USDC 220,059.6938 XRP 1.2430 USDC 1.1670 USDC 1.2648 USDC 1.1797 USDC
2021-08-23 1.2241 USDC 119,803.1347 XRP 1.2063 USDC 1.1835 USDC 1.3026 USDC 1.2418 USDC
2021-08-22 1.2230 USDC 99,311.3123 XRP 1.2396 USDC 1.1809 USDC 1.2528 USDC 1.2063 USDC
2021-08-21 1.2634 USDC 346,523.3800 XRP 1.2856 USDC 1.2190 USDC 1.2888 USDC 1.2412 USDC
2021-08-20 1.2189 USDC 214,258.5175 XRP 1.1545 USDC 1.1300 USDC 1.2844 USDC 1.2832 USDC
2021-08-19 1.1486 USDC 403,423.8227 XRP 1.1464 USDC 1.0918 USDC 1.1939 USDC 1.1507 USDC
2021-08-18 1.1525 USDC 421,444.4187 XRP 1.1632 USDC 1.0541 USDC 1.1944 USDC 1.1417 USDC
2021-08-17 1.2029 USDC 444,567.0443 XRP 1.2406 USDC 1.1237 USDC 1.2446 USDC 1.1651 USDC
2021-08-16 1.2539 USDC 249,070.7232 XRP 1.2678 USDC 1.2088 USDC 1.3261 USDC 1.2399 USDC
2021-08-15 1.2406 USDC 647,912.6185 XRP 1.2144 USDC 1.1836 USDC 1.3498 USDC 1.2667 USDC
2021-08-14 1.1106 USDC 589,766.9906 XRP 1.0119 USDC 1.0114 USDC 1.2261 USDC 1.2092 USDC
2021-08-13 0.9775 USDC 318,990.2904 XRP 0.9427 USDC 0.9260 USDC 1.0529 USDC 1.0123 USDC
2021-08-12 0.9449 USDC 258,590.3505 XRP 0.9394 USDC 0.9334 USDC 1.0895 USDC 0.9504 USDC
2021-08-11 0.8787 USDC 87,032.0977 XRP 0.8233 USDC 0.8143 USDC 0.9451 USDC 0.9341 USDC
2021-08-10 0.8175 USDC 18,252.3021 XRP 0.8152 USDC 0.7968 USDC 0.8500 USDC 0.8197 USDC
2021-08-09 0.7992 USDC 26,521.5807 XRP 0.7826 USDC 0.7629 USDC 0.8249 USDC 0.8157 USDC
2021-08-08 0.7948 USDC 23,493.3045 XRP 0.7996 USDC 0.7826 USDC 0.8384 USDC 0.7900 USDC
2021-08-07 0.7759 USDC 67,622.2619 XRP 0.7465 USDC 0.7386 USDC 0.8147 USDC 0.8053 USDC
2021-08-06 0.7312 USDC 32,686.9988 XRP 0.7212 USDC 0.7209 USDC 0.7430 USDC 0.7412 USDC
2021-08-05 0.7229 USDC 160,564.6057 XRP 0.7284 USDC 0.7016 USDC 0.7384 USDC 0.7174 USDC
2021-08-04 0.7180 USDC 198,827.3414 XRP 0.7106 USDC 0.6954 USDC 0.7280 USDC 0.7254 USDC
2021-08-03 0.7295 USDC 162,563.6533 XRP 0.7506 USDC 0.7039 USDC 0.7506 USDC 0.7083 USDC
2021-08-02 0.7519 USDC 207,564.3606 XRP 0.7540 USDC 0.7071 USDC 0.7676 USDC 0.7498 USDC
2021-08-01 0.7496 USDC 85,422.5469 XRP 0.7418 USDC 0.7404 USDC 0.7776 USDC 0.7574 USDC
2021-07-31 0.7369 USDC 135,762.6066 XRP 0.7257 USDC 0.7257 USDC 0.7656 USDC 0.7481 USDC
2021-07-30 0.7124 USDC 198,587.0527 XRP 0.7029 USDC 0.7029 USDC 0.7630 USDC 0.7219 USDC
2021-07-29 0.7080 USDC 68,478.1690 XRP 0.7086 USDC 0.6906 USDC 0.7402 USDC 0.7074 USDC
2021-07-28 0.6744 USDC 214,007.7606 XRP 0.6393 USDC 0.6274 USDC 0.7498 USDC 0.7095 USDC
2021-07-27 0.6530 USDC 44,634.2102 XRP 0.6654 USDC 0.6134 USDC 0.6777 USDC 0.6406 USDC
2021-07-26 0.6225 USDC 35,347.1473 XRP 0.5954 USDC 0.5951 USDC 0.6693 USDC 0.6495 USDC
2021-07-25 0.6023 USDC 15,773.4044 XRP 0.6080 USDC 0.5939 USDC 0.6200 USDC 0.5966 USDC
2021-07-24 0.5957 USDC 15,630.3668 XRP 0.5832 USDC 0.5771 USDC 0.6144 USDC 0.6082 USDC
2021-07-23 0.5862 USDC 149,164.8666 XRP 0.5881 USDC 0.5843 USDC 0.6068 USDC 0.5843 USDC
2021-07-22 0.5810 USDC 112,618.4176 XRP 0.5708 USDC 0.5619 USDC 0.5911 USDC 0.5911 USDC
2021-07-21 0.5476 USDC 178,223.4227 XRP 0.5297 USDC 0.5211 USDC 0.5680 USDC 0.5655 USDC
2021-07-20 0.5466 USDC 185,891.1467 XRP 0.5584 USDC 0.5161 USDC 0.5690 USDC 0.5348 USDC
2021-07-19 0.5711 USDC 79,732.7050 XRP 0.5818 USDC 0.5536 USDC 0.5895 USDC 0.5603 USDC
2021-07-18 0.5823 USDC 20,810.9084 XRP 0.5803 USDC 0.5724 USDC 0.5997 USDC 0.5842 USDC
2021-07-17 0.5930 USDC 310,003.3837 XRP 0.6028 USDC 0.5602 USDC 0.6028 USDC 0.5832 USDC