Identifier on OKEx: XRP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-24 |
1.0857 USDC |
9,135.4014 XRP |
1.0952 USDC |
1.0722 USDC |
1.0952 USDC |
1.0761 USDC |
| 2021-10-23 |
1.0944 USDC |
51,898.0394 XRP |
1.0955 USDC |
1.0773 USDC |
1.1005 USDC |
1.0933 USDC |
| 2021-10-22 |
1.1078 USDC |
76,146.7920 XRP |
1.1133 USDC |
1.0767 USDC |
1.1256 USDC |
1.1023 USDC |
| 2021-10-21 |
1.1302 USDC |
196,937.3158 XRP |
1.1469 USDC |
1.0829 USDC |
1.1636 USDC |
1.1134 USDC |
| 2021-10-20 |
1.1097 USDC |
200,897.8348 XRP |
1.0797 USDC |
1.0797 USDC |
1.1413 USDC |
1.1396 USDC |
| 2021-10-19 |
1.0831 USDC |
128,973.8483 XRP |
1.0844 USDC |
1.0663 USDC |
1.1001 USDC |
1.0818 USDC |
| 2021-10-18 |
1.1030 USDC |
349,636.1808 XRP |
1.1182 USDC |
1.0216 USDC |
1.1225 USDC |
1.0877 USDC |
| 2021-10-17 |
1.1345 USDC |
147,302.7282 XRP |
1.1524 USDC |
1.1110 USDC |
1.1524 USDC |
1.1166 USDC |
| 2021-10-16 |
1.1390 USDC |
201,535.2668 XRP |
1.1230 USDC |
1.1230 USDC |
1.1842 USDC |
1.1549 USDC |
| 2021-10-15 |
1.1316 USDC |
290,483.7956 XRP |
1.1363 USDC |
1.0927 USDC |
1.1624 USDC |
1.1269 USDC |
| 2021-10-14 |
1.1218 USDC |
396,857.5021 XRP |
1.1068 USDC |
1.1025 USDC |
1.1571 USDC |
1.1367 USDC |
| 2021-10-13 |
1.1001 USDC |
427,427.4181 XRP |
1.0940 USDC |
1.0744 USDC |
1.1246 USDC |
1.1062 USDC |
| 2021-10-12 |
1.1257 USDC |
686,962.4890 XRP |
1.1538 USDC |
1.0650 USDC |
1.1558 USDC |
1.0976 USDC |
| 2021-10-11 |
1.1730 USDC |
162,395.2131 XRP |
1.1912 USDC |
1.1274 USDC |
1.1928 USDC |
1.1547 USDC |
| 2021-10-10 |
1.1725 USDC |
81,330.9404 XRP |
1.1559 USDC |
1.1357 USDC |
1.2275 USDC |
1.1891 USDC |
| 2021-10-09 |
1.1124 USDC |
18,942.9059 XRP |
1.0709 USDC |
1.0544 USDC |
1.1671 USDC |
1.1539 USDC |
| 2021-10-08 |
1.0676 USDC |
70,505.6284 XRP |
1.0635 USDC |
1.0599 USDC |
1.0921 USDC |
1.0716 USDC |
| 2021-10-07 |
1.0843 USDC |
343,926.9550 XRP |
1.0979 USDC |
1.0440 USDC |
1.1001 USDC |
1.0707 USDC |
| 2021-10-06 |
1.0760 USDC |
264,373.7028 XRP |
1.0610 USDC |
1.0224 USDC |
1.1047 USDC |
1.0910 USDC |
| 2021-10-05 |
1.0504 USDC |
237,585.1888 XRP |
1.0378 USDC |
1.0317 USDC |
1.0839 USDC |
1.0630 USDC |
| 2021-10-04 |
1.0494 USDC |
249,953.1318 XRP |
1.0664 USDC |
1.0102 USDC |
1.0870 USDC |
1.0324 USDC |
| 2021-10-03 |
1.0532 USDC |
213,004.7619 XRP |
1.0454 USDC |
1.0262 USDC |
1.0821 USDC |
1.0609 USDC |
| 2021-10-02 |
1.0327 USDC |
209,696.9980 XRP |
1.0252 USDC |
1.0089 USDC |
1.0562 USDC |
1.0402 USDC |
| 2021-10-01 |
0.9812 USDC |
275,092.4530 XRP |
0.9401 USDC |
0.9399 USDC |
1.0652 USDC |
1.0223 USDC |
| 2021-09-30 |
0.9407 USDC |
82,490.1204 XRP |
0.9396 USDC |
0.9125 USDC |
0.9604 USDC |
0.9418 USDC |
| 2021-09-29 |
0.9249 USDC |
316,737.7234 XRP |
0.9121 USDC |
0.8898 USDC |
0.9929 USDC |
0.9376 USDC |
| 2021-09-28 |
0.9315 USDC |
87,256.1577 XRP |
0.9472 USDC |
0.9157 USDC |
0.9472 USDC |
0.9157 USDC |
| 2021-09-27 |
0.9487 USDC |
55,497.6756 XRP |
0.9501 USDC |
0.9339 USDC |
0.9784 USDC |
0.9472 USDC |
| 2021-09-26 |
0.9430 USDC |
145,025.2335 XRP |
0.9382 USDC |
0.8921 USDC |
0.9496 USDC |
0.9478 USDC |
| 2021-09-25 |
0.9333 USDC |
16,534.7301 XRP |
0.9274 USDC |
0.9192 USDC |
0.9572 USDC |
0.9392 USDC |
| 2021-09-24 |
0.9513 USDC |
92,612.6904 XRP |
0.9804 USDC |
0.8905 USDC |
1.0098 USDC |
0.9221 USDC |
| 2021-09-23 |
0.9702 USDC |
31,583.7227 XRP |
0.9619 USDC |
0.9619 USDC |
1.0116 USDC |
0.9784 USDC |
| 2021-09-22 |
0.9515 USDC |
179,722.6240 XRP |
0.9306 USDC |
0.8602 USDC |
0.9735 USDC |
0.9723 USDC |
| 2021-09-21 |
0.9332 USDC |
257,932.8523 XRP |
0.9324 USDC |
0.8690 USDC |
0.9569 USDC |
0.9340 USDC |
| 2021-09-20 |
0.9989 USDC |
230,507.3090 XRP |
1.0619 USDC |
0.8797 USDC |
1.0740 USDC |
0.9358 USDC |
| 2021-09-19 |
1.0721 USDC |
3,822.8123 XRP |
1.0774 USDC |
1.0596 USDC |
1.0820 USDC |
1.0668 USDC |
| 2021-09-18 |
1.0782 USDC |
90,591.7166 XRP |
1.0752 USDC |
1.0566 USDC |
1.0926 USDC |
1.0811 USDC |
| 2021-09-17 |
1.0819 USDC |
53,593.8260 XRP |
1.1010 USDC |
1.0535 USDC |
1.1010 USDC |
1.0628 USDC |
| 2021-09-16 |
1.1074 USDC |
53,993.4992 XRP |
1.1147 USDC |
1.0870 USDC |
1.1249 USDC |
1.1000 USDC |
| 2021-09-15 |
1.0974 USDC |
17,541.3092 XRP |
1.0864 USDC |
1.0695 USDC |
1.1083 USDC |
1.1083 USDC |
| 2021-09-14 |
1.0649 USDC |
12,842.4407 XRP |
1.0464 USDC |
1.0448 USDC |
1.0868 USDC |
1.0833 USDC |
| 2021-09-13 |
1.0781 USDC |
67,867.4022 XRP |
1.1050 USDC |
1.0281 USDC |
1.1247 USDC |
1.0512 USDC |
| 2021-09-12 |
1.1003 USDC |
8,317.8605 XRP |
1.0904 USDC |
1.0623 USDC |
1.1101 USDC |
1.1101 USDC |
| 2021-09-11 |
1.0815 USDC |
45,531.2985 XRP |
1.0677 USDC |
1.0323 USDC |
1.1116 USDC |
1.0953 USDC |
| 2021-09-10 |
1.0903 USDC |
199,627.6671 XRP |
1.1100 USDC |
1.0366 USDC |
1.2430 USDC |
1.0706 USDC |
| 2021-09-09 |
1.1043 USDC |
35,291.7520 XRP |
1.0946 USDC |
1.0766 USDC |
1.1358 USDC |
1.1139 USDC |
| 2021-09-08 |
1.1192 USDC |
434,960.7308 XRP |
1.1368 USDC |
1.0165 USDC |
1.1554 USDC |
1.1016 USDC |
| 2021-09-07 |
1.2459 USDC |
244,053.9990 XRP |
1.3573 USDC |
0.9491 USDC |
1.4113 USDC |
1.1345 USDC |
| 2021-09-06 |
1.3237 USDC |
125,925.9080 XRP |
1.2843 USDC |
1.2825 USDC |
1.3946 USDC |
1.3631 USDC |
| 2021-09-05 |
1.2834 USDC |
74,693.8546 XRP |
1.2709 USDC |
1.2369 USDC |
1.2959 USDC |
1.2959 USDC |