Identifier on OKEx: XRP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-07 |
0.3744 USDC |
5,070,242.0095 XRP |
0.3695 USDC |
0.3671 USDC |
0.3843 USDC |
0.3801 USDC |
| 2023-03-06 |
0.3646 USDC |
4,841,069.3941 XRP |
0.3665 USDC |
0.3593 USDC |
0.3741 USDC |
0.3696 USDC |
| 2023-03-05 |
0.3717 USDC |
586,897.2634 XRP |
0.3734 USDC |
0.3655 USDC |
0.3773 USDC |
0.3662 USDC |
| 2023-03-04 |
0.3749 USDC |
1,334,728.8794 XRP |
0.3773 USDC |
0.3682 USDC |
0.3799 USDC |
0.3732 USDC |
| 2023-03-03 |
0.3654 USDC |
4,104,248.3863 XRP |
0.3773 USDC |
0.3520 USDC |
0.3805 USDC |
0.3775 USDC |
| 2023-03-02 |
0.3781 USDC |
1,294,819.6936 XRP |
0.3832 USDC |
0.3738 USDC |
0.3846 USDC |
0.3773 USDC |
| 2023-03-01 |
0.3807 USDC |
9,649,140.3988 XRP |
0.3762 USDC |
0.3728 USDC |
0.3847 USDC |
0.3838 USDC |
| 2023-02-28 |
0.3763 USDC |
3,690,499.0142 XRP |
0.3785 USDC |
0.3720 USDC |
0.3825 USDC |
0.3763 USDC |
| 2023-02-27 |
0.3752 USDC |
3,435,119.8151 XRP |
0.3776 USDC |
0.3709 USDC |
0.3800 USDC |
0.3787 USDC |
| 2023-02-26 |
0.3774 USDC |
538,143.4729 XRP |
0.3779 USDC |
0.3747 USDC |
0.3808 USDC |
0.3779 USDC |
| 2023-02-25 |
0.3762 USDC |
2,029,965.7225 XRP |
0.3784 USDC |
0.3693 USDC |
0.3795 USDC |
0.3779 USDC |
| 2023-02-24 |
0.3836 USDC |
3,641,179.7554 XRP |
0.3883 USDC |
0.3725 USDC |
0.3908 USDC |
0.3783 USDC |
| 2023-02-23 |
0.3915 USDC |
3,412,170.2896 XRP |
0.3954 USDC |
0.3855 USDC |
0.3978 USDC |
0.3889 USDC |
| 2023-02-22 |
0.3899 USDC |
6,377,728.7449 XRP |
0.3919 USDC |
0.3829 USDC |
0.3975 USDC |
0.3950 USDC |
| 2023-02-21 |
0.3935 USDC |
2,495,998.7544 XRP |
0.3983 USDC |
0.3876 USDC |
0.4025 USDC |
0.3919 USDC |
| 2023-02-20 |
0.3950 USDC |
4,895,930.2720 XRP |
0.3865 USDC |
0.3772 USDC |
0.4089 USDC |
0.3979 USDC |
| 2023-02-19 |
0.3906 USDC |
1,719,606.8025 XRP |
0.3939 USDC |
0.3850 USDC |
0.3978 USDC |
0.3865 USDC |
| 2023-02-18 |
0.3945 USDC |
1,370,744.1983 XRP |
0.3950 USDC |
0.3914 USDC |
0.3975 USDC |
0.3946 USDC |
| 2023-02-17 |
0.3897 USDC |
2,731,504.5515 XRP |
0.3841 USDC |
0.3812 USDC |
0.3999 USDC |
0.3950 USDC |
| 2023-02-16 |
0.3977 USDC |
3,332,564.2444 XRP |
0.4013 USDC |
0.3842 USDC |
0.4047 USDC |
0.3844 USDC |
| 2023-02-15 |
0.3858 USDC |
6,904,994.4440 XRP |
0.3820 USDC |
0.3767 USDC |
0.4025 USDC |
0.4013 USDC |
| 2023-02-14 |
0.3701 USDC |
4,298,439.6066 XRP |
0.3705 USDC |
0.3647 USDC |
0.3837 USDC |
0.3824 USDC |
| 2023-02-13 |
0.3691 USDC |
5,390,295.3821 XRP |
0.3744 USDC |
0.3617 USDC |
0.3783 USDC |
0.3706 USDC |
| 2023-02-12 |
0.3797 USDC |
548,641.4804 XRP |
0.3834 USDC |
0.3717 USDC |
0.3851 USDC |
0.3749 USDC |
| 2023-02-11 |
0.3823 USDC |
340,709.1709 XRP |
0.3817 USDC |
0.3800 USDC |
0.3842 USDC |
0.3835 USDC |
| 2023-02-10 |
0.3832 USDC |
1,421,632.7630 XRP |
0.3814 USDC |
0.3773 USDC |
0.3878 USDC |
0.3820 USDC |
| 2023-02-09 |
0.3924 USDC |
3,486,052.0297 XRP |
0.3977 USDC |
0.3727 USDC |
0.4087 USDC |
0.3817 USDC |
| 2023-02-08 |
0.3999 USDC |
2,690,455.1093 XRP |
0.4037 USDC |
0.3940 USDC |
0.4057 USDC |
0.3977 USDC |
| 2023-02-07 |
0.3959 USDC |
1,892,332.9361 XRP |
0.3920 USDC |
0.3902 USDC |
0.4047 USDC |
0.4037 USDC |
| 2023-02-06 |
0.3981 USDC |
4,321,286.9649 XRP |
0.3984 USDC |
0.3911 USDC |
0.4035 USDC |
0.3922 USDC |
| 2023-02-05 |
0.4036 USDC |
879,495.7808 XRP |
0.4105 USDC |
0.3947 USDC |
0.4117 USDC |
0.3988 USDC |
| 2023-02-04 |
0.4108 USDC |
773,224.1465 XRP |
0.4116 USDC |
0.4076 USDC |
0.4203 USDC |
0.4112 USDC |
| 2023-02-03 |
0.4098 USDC |
1,262,653.1804 XRP |
0.4101 USDC |
0.4055 USDC |
0.4134 USDC |
0.4118 USDC |
| 2023-02-02 |
0.4134 USDC |
1,323,894.0059 XRP |
0.4133 USDC |
0.4082 USDC |
0.4192 USDC |
0.4099 USDC |
| 2023-02-01 |
0.4026 USDC |
1,167,112.9849 XRP |
0.4056 USDC |
0.3965 USDC |
0.4154 USDC |
0.4132 USDC |
| 2023-01-31 |
0.3969 USDC |
1,226,112.6808 XRP |
0.3934 USDC |
0.3881 USDC |
0.4112 USDC |
0.4060 USDC |
| 2023-01-30 |
0.4037 USDC |
2,341,074.4225 XRP |
0.4135 USDC |
0.3855 USDC |
0.4221 USDC |
0.3937 USDC |
| 2023-01-29 |
0.4128 USDC |
355,299.1182 XRP |
0.4076 USDC |
0.4071 USDC |
0.4173 USDC |
0.4133 USDC |
| 2023-01-28 |
0.4108 USDC |
559,747.9578 XRP |
0.4127 USDC |
0.4060 USDC |
0.4170 USDC |
0.4077 USDC |
| 2023-01-27 |
0.4062 USDC |
631,263.0507 XRP |
0.4092 USDC |
0.3989 USDC |
0.4130 USDC |
0.4130 USDC |
| 2023-01-26 |
0.4120 USDC |
479,698.1726 XRP |
0.4176 USDC |
0.4055 USDC |
0.4178 USDC |
0.4098 USDC |
| 2023-01-25 |
0.4073 USDC |
757,833.7616 XRP |
0.4075 USDC |
0.3974 USDC |
0.4240 USDC |
0.4175 USDC |
| 2023-01-24 |
0.4196 USDC |
1,656,694.8589 XRP |
0.4233 USDC |
0.4008 USDC |
0.4310 USDC |
0.4074 USDC |
| 2023-01-23 |
0.4173 USDC |
3,106,334.0126 XRP |
0.4007 USDC |
0.4006 USDC |
0.4328 USDC |
0.4234 USDC |
| 2023-01-22 |
0.4030 USDC |
729,339.2786 XRP |
0.4041 USDC |
0.3964 USDC |
0.4122 USDC |
0.4010 USDC |
| 2023-01-21 |
0.4088 USDC |
1,082,708.3435 XRP |
0.4127 USDC |
0.3969 USDC |
0.4162 USDC |
0.4036 USDC |
| 2023-01-20 |
0.3968 USDC |
955,723.1008 XRP |
0.3929 USDC |
0.3860 USDC |
0.4134 USDC |
0.4133 USDC |
| 2023-01-19 |
0.3862 USDC |
1,547,134.9037 XRP |
0.3781 USDC |
0.3765 USDC |
0.3966 USDC |
0.3930 USDC |
| 2023-01-18 |
0.3810 USDC |
1,654,439.9915 XRP |
0.3868 USDC |
0.3669 USDC |
0.3961 USDC |
0.3792 USDC |
| 2023-01-17 |
0.3855 USDC |
917,048.4414 XRP |
0.3856 USDC |
0.3791 USDC |
0.3984 USDC |
0.3872 USDC |