Identifier on OKEx: XRP-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-09 |
133.8461 TRY |
53,487.2218 XRP |
133.4400 TRY |
130.5500 TRY |
135.4900 TRY |
131.1400 TRY |
| 2025-08-08 |
134.3245 TRY |
92,035.7652 XRP |
134.4500 TRY |
129.6100 TRY |
137.1600 TRY |
133.5600 TRY |
| 2025-08-07 |
126.6107 TRY |
68,648.8055 XRP |
121.4000 TRY |
120.6800 TRY |
135.2900 TRY |
134.6800 TRY |
| 2025-08-06 |
120.2244 TRY |
81,631.9292 XRP |
120.4500 TRY |
118.2000 TRY |
122.7700 TRY |
121.8000 TRY |
| 2025-08-05 |
122.7348 TRY |
64,733.5407 XRP |
124.8000 TRY |
119.0300 TRY |
126.3600 TRY |
120.6000 TRY |
| 2025-08-04 |
123.6971 TRY |
87,627.6898 XRP |
119.9000 TRY |
119.8600 TRY |
125.8000 TRY |
125.0300 TRY |
| 2025-08-03 |
115.6729 TRY |
70,368.4095 XRP |
113.0600 TRY |
111.3000 TRY |
120.7200 TRY |
120.3700 TRY |
| 2025-08-02 |
116.8315 TRY |
100,120.0255 XRP |
120.7000 TRY |
111.1100 TRY |
122.9200 TRY |
112.5400 TRY |
| 2025-08-01 |
121.2111 TRY |
35,184.2872 XRP |
122.7600 TRY |
117.6100 TRY |
124.3500 TRY |
120.7200 TRY |
| 2025-07-31 |
126.2804 TRY |
39,513.3786 XRP |
125.7600 TRY |
122.1600 TRY |
128.7600 TRY |
122.8000 TRY |
| 2025-07-30 |
125.7164 TRY |
54,111.6148 XRP |
127.0400 TRY |
121.8500 TRY |
128.2800 TRY |
125.8000 TRY |
| 2025-07-29 |
127.3719 TRY |
26,116.3531 XRP |
126.6400 TRY |
124.1600 TRY |
129.2700 TRY |
127.0800 TRY |
| 2025-07-28 |
129.9381 TRY |
55,614.1201 XRP |
131.0000 TRY |
126.1100 TRY |
134.4500 TRY |
126.6000 TRY |
| 2025-07-27 |
129.8113 TRY |
36,823.1562 XRP |
128.2500 TRY |
127.9500 TRY |
131.1600 TRY |
131.0400 TRY |
| 2025-07-26 |
128.8801 TRY |
20,044.1835 XRP |
127.2800 TRY |
126.0300 TRY |
130.4000 TRY |
128.2200 TRY |
| 2025-07-25 |
125.5328 TRY |
38,824.3404 XRP |
127.5000 TRY |
121.5600 TRY |
128.1300 TRY |
127.2900 TRY |
| 2025-07-24 |
126.6020 TRY |
137,867.9564 XRP |
128.8000 TRY |
120.0800 TRY |
132.1600 TRY |
127.4800 TRY |
| 2025-07-23 |
132.5549 TRY |
108,432.7577 XRP |
143.5000 TRY |
123.7600 TRY |
143.5000 TRY |
128.8400 TRY |
| 2025-07-22 |
141.8637 TRY |
67,199.9994 XRP |
143.6000 TRY |
138.5800 TRY |
144.7500 TRY |
143.6000 TRY |
| 2025-07-21 |
143.1169 TRY |
82,526.1045 XRP |
139.6000 TRY |
137.8000 TRY |
147.1000 TRY |
143.5000 TRY |
| 2025-07-20 |
141.0621 TRY |
81,655.7144 XRP |
138.5000 TRY |
137.1000 TRY |
143.5400 TRY |
139.7000 TRY |
| 2025-07-19 |
138.4069 TRY |
32,042.5702 XRP |
138.1000 TRY |
135.8600 TRY |
140.7000 TRY |
138.5400 TRY |
| 2025-07-18 |
141.1969 TRY |
158,038.6800 XRP |
140.4400 TRY |
135.4400 TRY |
147.9000 TRY |
138.2000 TRY |
| 2025-07-17 |
131.6952 TRY |
314,183.1811 XRP |
122.4000 TRY |
120.3300 TRY |
143.0700 TRY |
140.4400 TRY |
| 2025-07-16 |
120.8250 TRY |
173,860.6967 XRP |
117.3800 TRY |
115.8700 TRY |
124.6500 TRY |
122.2500 TRY |
| 2025-07-15 |
116.2427 TRY |
140,949.3318 XRP |
118.9200 TRY |
113.0300 TRY |
119.0000 TRY |
117.5000 TRY |
| 2025-07-14 |
118.7706 TRY |
184,407.2443 XRP |
114.0500 TRY |
113.7300 TRY |
121.8700 TRY |
119.3700 TRY |
| 2025-07-13 |
113.0967 TRY |
107,552.0433 XRP |
109.9100 TRY |
109.5000 TRY |
116.2000 TRY |
114.0300 TRY |
| 2025-07-12 |
110.3529 TRY |
128,681.3101 XRP |
109.3500 TRY |
107.0000 TRY |
114.2000 TRY |
110.2800 TRY |
| 2025-07-11 |
109.0954 TRY |
240,420.6523 XRP |
101.3700 TRY |
100.1700 TRY |
119.2600 TRY |
109.6900 TRY |
| 2025-07-10 |
98.6174 TRY |
66,291.1666 XRP |
96.2400 TRY |
95.7900 TRY |
102.5400 TRY |
101.5400 TRY |
| 2025-07-09 |
94.9353 TRY |
94,203.7406 XRP |
92.4400 TRY |
91.9200 TRY |
96.9200 TRY |
95.9800 TRY |
| 2025-07-08 |
91.7127 TRY |
75,995.2032 XRP |
90.9300 TRY |
90.1500 TRY |
92.7700 TRY |
92.4400 TRY |
| 2025-07-07 |
91.9397 TRY |
99,257.9563 XRP |
90.6200 TRY |
89.7100 TRY |
94.2600 TRY |
90.9500 TRY |
| 2025-07-06 |
90.4262 TRY |
43,244.5164 XRP |
88.4400 TRY |
88.1800 TRY |
91.0900 TRY |
90.5900 TRY |
| 2025-07-05 |
88.4140 TRY |
5,977.0964 XRP |
88.5200 TRY |
87.8500 TRY |
89.0500 TRY |
88.4600 TRY |
| 2025-07-04 |
88.9090 TRY |
16,872.8740 XRP |
89.7300 TRY |
87.6100 TRY |
90.2000 TRY |
88.5300 TRY |
| 2025-07-03 |
90.3417 TRY |
42,858.2648 XRP |
88.5400 TRY |
88.3800 TRY |
91.6500 TRY |
89.5600 TRY |
| 2025-07-02 |
88.3302 TRY |
52,633.5267 XRP |
86.6500 TRY |
85.9400 TRY |
90.4600 TRY |
88.5500 TRY |
| 2025-07-01 |
87.4035 TRY |
54,273.4311 XRP |
89.0000 TRY |
85.6600 TRY |
89.5500 TRY |
86.4800 TRY |
| 2025-06-30 |
88.4381 TRY |
63,987.9792 XRP |
87.5500 TRY |
86.2100 TRY |
92.4400 TRY |
89.0900 TRY |
| 2025-06-29 |
86.9824 TRY |
48,105.8684 XRP |
86.7800 TRY |
86.5700 TRY |
88.0900 TRY |
87.5600 TRY |
| 2025-06-28 |
87.2247 TRY |
21,341.0607 XRP |
85.6200 TRY |
85.3600 TRY |
87.9000 TRY |
86.8300 TRY |
| 2025-06-27 |
84.0478 TRY |
42,010.3891 XRP |
83.9400 TRY |
82.4800 TRY |
86.0100 TRY |
85.5800 TRY |
| 2025-06-26 |
85.5684 TRY |
30,890.6404 XRP |
87.0200 TRY |
83.5000 TRY |
88.0000 TRY |
83.8600 TRY |
| 2025-06-25 |
86.9424 TRY |
38,282.5612 XRP |
86.9000 TRY |
86.0700 TRY |
88.5400 TRY |
86.9400 TRY |
| 2025-06-24 |
86.6571 TRY |
51,643.2133 XRP |
85.7100 TRY |
84.7100 TRY |
87.8100 TRY |
86.7900 TRY |
| 2025-06-23 |
80.8302 TRY |
59,543.6456 XRP |
80.2900 TRY |
78.0800 TRY |
86.1700 TRY |
85.7100 TRY |
| 2025-06-22 |
78.7889 TRY |
190,386.7523 XRP |
82.1400 TRY |
76.1000 TRY |
83.0400 TRY |
80.1200 TRY |
| 2025-06-21 |
82.7418 TRY |
39,440.7094 XRP |
84.3900 TRY |
79.4400 TRY |
85.1300 TRY |
82.0800 TRY |