Identifier on OKEx: XRP-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
79.2339 TRY |
62,838.0212 XRP |
79.7100 TRY |
77.0300 TRY |
82.5300 TRY |
77.3000 TRY |
| 2025-12-17 |
80.7810 TRY |
39,251.8170 XRP |
82.1600 TRY |
79.0000 TRY |
84.8500 TRY |
79.6500 TRY |
| 2025-12-16 |
81.9319 TRY |
69,471.9807 XRP |
80.8600 TRY |
79.5500 TRY |
83.0700 TRY |
82.4600 TRY |
| 2025-12-15 |
82.8043 TRY |
76,310.0146 XRP |
84.7800 TRY |
80.0000 TRY |
86.0000 TRY |
80.8700 TRY |
| 2025-12-14 |
85.3801 TRY |
43,171.3030 XRP |
86.3100 TRY |
83.8300 TRY |
86.6200 TRY |
84.7000 TRY |
| 2025-12-13 |
86.6466 TRY |
31,135.0808 XRP |
85.9100 TRY |
85.8400 TRY |
87.4000 TRY |
86.3100 TRY |
| 2025-12-12 |
86.0728 TRY |
38,264.9592 XRP |
86.6900 TRY |
84.3300 TRY |
87.2600 TRY |
85.8600 TRY |
| 2025-12-11 |
85.8224 TRY |
79,932.5543 XRP |
87.1500 TRY |
84.0400 TRY |
87.7100 TRY |
86.9200 TRY |
| 2025-12-10 |
88.1315 TRY |
49,285.1618 XRP |
89.5300 TRY |
86.9900 TRY |
89.9000 TRY |
87.3300 TRY |
| 2025-12-09 |
89.5048 TRY |
33,823.3008 XRP |
88.3300 TRY |
87.0800 TRY |
92.4700 TRY |
89.7200 TRY |
| 2025-12-08 |
88.7014 TRY |
27,300.4120 XRP |
87.0500 TRY |
86.7600 TRY |
90.7500 TRY |
88.3300 TRY |
| 2025-12-07 |
87.1480 TRY |
34,319.6540 XRP |
86.6900 TRY |
84.8400 TRY |
89.8400 TRY |
86.9900 TRY |
| 2025-12-06 |
86.5241 TRY |
12,909.3607 XRP |
86.4600 TRY |
85.8700 TRY |
87.2600 TRY |
86.4600 TRY |
| 2025-12-05 |
87.8296 TRY |
31,536.9901 XRP |
89.2300 TRY |
85.7900 TRY |
90.1600 TRY |
86.6900 TRY |
| 2025-12-04 |
91.0715 TRY |
25,325.4416 XRP |
93.2300 TRY |
88.0700 TRY |
93.8400 TRY |
88.9900 TRY |
| 2025-12-03 |
92.3386 TRY |
39,298.1719 XRP |
91.2400 TRY |
90.2800 TRY |
93.8600 TRY |
93.3000 TRY |
| 2025-12-02 |
90.7321 TRY |
61,614.6871 XRP |
86.2300 TRY |
84.9200 TRY |
92.3300 TRY |
91.2500 TRY |
| 2025-12-01 |
86.3245 TRY |
51,714.1228 XRP |
91.6600 TRY |
84.3000 TRY |
91.6600 TRY |
86.2400 TRY |
| 2025-11-30 |
93.1502 TRY |
13,974.2987 XRP |
93.5700 TRY |
91.6600 TRY |
94.0700 TRY |
91.6600 TRY |
| 2025-11-29 |
93.7040 TRY |
15,820.9208 XRP |
92.6900 TRY |
92.2300 TRY |
94.4100 TRY |
93.7100 TRY |
| 2025-11-28 |
93.8887 TRY |
45,742.6488 XRP |
93.4500 TRY |
91.8300 TRY |
96.1900 TRY |
92.7600 TRY |
| 2025-11-27 |
93.5763 TRY |
29,664.1188 XRP |
94.1500 TRY |
92.2400 TRY |
94.7000 TRY |
93.5200 TRY |
| 2025-11-26 |
93.5469 TRY |
29,888.7031 XRP |
93.6100 TRY |
91.0700 TRY |
95.5000 TRY |
94.3000 TRY |
| 2025-11-25 |
93.5887 TRY |
36,376.9569 XRP |
94.6800 TRY |
91.3000 TRY |
95.9900 TRY |
93.3300 TRY |
| 2025-11-24 |
91.0435 TRY |
77,927.1511 XRP |
86.8900 TRY |
86.1400 TRY |
96.8500 TRY |
94.3800 TRY |
| 2025-11-23 |
86.8688 TRY |
70,731.1654 XRP |
83.0600 TRY |
83.0600 TRY |
88.5200 TRY |
86.9400 TRY |
| 2025-11-22 |
82.3233 TRY |
25,756.7085 XRP |
83.2100 TRY |
80.6100 TRY |
83.5600 TRY |
83.1300 TRY |
| 2025-11-21 |
81.5339 TRY |
125,104.1683 XRP |
85.0700 TRY |
77.5000 TRY |
85.8400 TRY |
83.0700 TRY |
| 2025-11-20 |
88.1063 TRY |
87,622.6108 XRP |
89.2400 TRY |
83.5600 TRY |
90.9700 TRY |
84.7800 TRY |
| 2025-11-19 |
89.9104 TRY |
93,855.8962 XRP |
93.6500 TRY |
85.9800 TRY |
93.9200 TRY |
89.3100 TRY |
| 2025-11-18 |
92.8787 TRY |
37,516.2037 XRP |
91.6600 TRY |
89.4400 TRY |
94.8700 TRY |
93.7300 TRY |
| 2025-11-17 |
94.0643 TRY |
79,248.6082 XRP |
94.1600 TRY |
89.7600 TRY |
97.4900 TRY |
91.5800 TRY |
| 2025-11-16 |
94.1398 TRY |
59,271.1393 XRP |
94.8200 TRY |
91.6700 TRY |
96.6100 TRY |
94.3000 TRY |
| 2025-11-15 |
96.2817 TRY |
35,934.2961 XRP |
95.6900 TRY |
93.6200 TRY |
97.7000 TRY |
95.0700 TRY |
| 2025-11-14 |
96.8793 TRY |
62,432.4961 XRP |
98.4600 TRY |
94.3900 TRY |
99.4200 TRY |
95.3800 TRY |
| 2025-11-13 |
102.4470 TRY |
70,865.2070 XRP |
100.9200 TRY |
96.7100 TRY |
106.6200 TRY |
98.4900 TRY |
| 2025-11-12 |
100.8732 TRY |
32,753.8213 XRP |
101.4600 TRY |
98.1500 TRY |
103.4800 TRY |
100.9900 TRY |
| 2025-11-11 |
104.1327 TRY |
27,732.9289 XRP |
107.0700 TRY |
100.8100 TRY |
108.4800 TRY |
101.2300 TRY |
| 2025-11-10 |
105.8627 TRY |
52,982.4636 XRP |
99.8400 TRY |
99.3300 TRY |
108.9200 TRY |
106.9900 TRY |
| 2025-11-09 |
97.5325 TRY |
18,233.8237 XRP |
96.3800 TRY |
94.8000 TRY |
101.1100 TRY |
100.1400 TRY |
| 2025-11-08 |
96.9689 TRY |
42,974.7435 XRP |
97.5000 TRY |
94.3500 TRY |
98.3100 TRY |
96.4400 TRY |
| 2025-11-07 |
95.1413 TRY |
73,448.4071 XRP |
93.3000 TRY |
91.0000 TRY |
99.4900 TRY |
97.3000 TRY |
| 2025-11-06 |
95.7145 TRY |
42,379.4854 XRP |
98.6900 TRY |
91.9000 TRY |
101.6700 TRY |
93.2100 TRY |
| 2025-11-05 |
95.9035 TRY |
49,177.5474 XRP |
92.9200 TRY |
88.6600 TRY |
100.0700 TRY |
98.7600 TRY |
| 2025-11-04 |
93.7206 TRY |
87,170.6145 XRP |
97.3500 TRY |
87.3100 TRY |
99.5900 TRY |
93.0000 TRY |
| 2025-11-03 |
99.8438 TRY |
40,911.8688 XRP |
106.0900 TRY |
95.3500 TRY |
106.2800 TRY |
97.1200 TRY |
| 2025-11-02 |
105.7218 TRY |
9,364.3746 XRP |
105.2000 TRY |
104.4900 TRY |
107.2700 TRY |
106.3500 TRY |
| 2025-11-01 |
105.4253 TRY |
7,754.1307 XRP |
105.4000 TRY |
104.4800 TRY |
106.2800 TRY |
105.4300 TRY |
| 2025-10-31 |
105.3504 TRY |
44,764.4069 XRP |
102.6800 TRY |
102.6800 TRY |
107.2700 TRY |
105.4800 TRY |
| 2025-10-30 |
103.8029 TRY |
45,720.3847 XRP |
106.8100 TRY |
100.2500 TRY |
108.9000 TRY |
102.3200 TRY |