Identifier on OKEx: XRP-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-03 |
92.3386 TRY |
39,298.1719 XRP |
91.2400 TRY |
90.2800 TRY |
93.8600 TRY |
93.3000 TRY |
| 2025-12-02 |
90.7321 TRY |
61,614.6871 XRP |
86.2300 TRY |
84.9200 TRY |
92.3300 TRY |
91.2500 TRY |
| 2025-12-01 |
86.3245 TRY |
51,714.1228 XRP |
91.6600 TRY |
84.3000 TRY |
91.6600 TRY |
86.2400 TRY |
| 2025-11-30 |
93.1502 TRY |
13,974.2987 XRP |
93.5700 TRY |
91.6600 TRY |
94.0700 TRY |
91.6600 TRY |
| 2025-11-29 |
93.7040 TRY |
15,820.9208 XRP |
92.6900 TRY |
92.2300 TRY |
94.4100 TRY |
93.7100 TRY |
| 2025-11-28 |
93.8887 TRY |
45,742.6488 XRP |
93.4500 TRY |
91.8300 TRY |
96.1900 TRY |
92.7600 TRY |
| 2025-11-27 |
93.5763 TRY |
29,664.1188 XRP |
94.1500 TRY |
92.2400 TRY |
94.7000 TRY |
93.5200 TRY |
| 2025-11-26 |
93.5469 TRY |
29,888.7031 XRP |
93.6100 TRY |
91.0700 TRY |
95.5000 TRY |
94.3000 TRY |
| 2025-11-25 |
93.5887 TRY |
36,376.9569 XRP |
94.6800 TRY |
91.3000 TRY |
95.9900 TRY |
93.3300 TRY |
| 2025-11-24 |
91.0435 TRY |
77,927.1511 XRP |
86.8900 TRY |
86.1400 TRY |
96.8500 TRY |
94.3800 TRY |
| 2025-11-23 |
86.8688 TRY |
70,731.1654 XRP |
83.0600 TRY |
83.0600 TRY |
88.5200 TRY |
86.9400 TRY |
| 2025-11-22 |
82.3233 TRY |
25,756.7085 XRP |
83.2100 TRY |
80.6100 TRY |
83.5600 TRY |
83.1300 TRY |
| 2025-11-21 |
81.5339 TRY |
125,104.1683 XRP |
85.0700 TRY |
77.5000 TRY |
85.8400 TRY |
83.0700 TRY |
| 2025-11-20 |
88.1063 TRY |
87,622.6108 XRP |
89.2400 TRY |
83.5600 TRY |
90.9700 TRY |
84.7800 TRY |
| 2025-11-19 |
89.9104 TRY |
93,855.8962 XRP |
93.6500 TRY |
85.9800 TRY |
93.9200 TRY |
89.3100 TRY |
| 2025-11-18 |
92.8787 TRY |
37,516.2037 XRP |
91.6600 TRY |
89.4400 TRY |
94.8700 TRY |
93.7300 TRY |
| 2025-11-17 |
94.0643 TRY |
79,248.6082 XRP |
94.1600 TRY |
89.7600 TRY |
97.4900 TRY |
91.5800 TRY |
| 2025-11-16 |
94.1398 TRY |
59,271.1393 XRP |
94.8200 TRY |
91.6700 TRY |
96.6100 TRY |
94.3000 TRY |
| 2025-11-15 |
96.2817 TRY |
35,934.2961 XRP |
95.6900 TRY |
93.6200 TRY |
97.7000 TRY |
95.0700 TRY |
| 2025-11-14 |
96.8793 TRY |
62,432.4961 XRP |
98.4600 TRY |
94.3900 TRY |
99.4200 TRY |
95.3800 TRY |
| 2025-11-13 |
102.4470 TRY |
70,865.2070 XRP |
100.9200 TRY |
96.7100 TRY |
106.6200 TRY |
98.4900 TRY |
| 2025-11-12 |
100.8732 TRY |
32,753.8213 XRP |
101.4600 TRY |
98.1500 TRY |
103.4800 TRY |
100.9900 TRY |
| 2025-11-11 |
104.1327 TRY |
27,732.9289 XRP |
107.0700 TRY |
100.8100 TRY |
108.4800 TRY |
101.2300 TRY |
| 2025-11-10 |
105.8627 TRY |
52,982.4636 XRP |
99.8400 TRY |
99.3300 TRY |
108.9200 TRY |
106.9900 TRY |
| 2025-11-09 |
97.5325 TRY |
18,233.8237 XRP |
96.3800 TRY |
94.8000 TRY |
101.1100 TRY |
100.1400 TRY |
| 2025-11-08 |
96.9689 TRY |
42,974.7435 XRP |
97.5000 TRY |
94.3500 TRY |
98.3100 TRY |
96.4400 TRY |
| 2025-11-07 |
95.1413 TRY |
73,448.4071 XRP |
93.3000 TRY |
91.0000 TRY |
99.4900 TRY |
97.3000 TRY |
| 2025-11-06 |
95.7145 TRY |
42,379.4854 XRP |
98.6900 TRY |
91.9000 TRY |
101.6700 TRY |
93.2100 TRY |
| 2025-11-05 |
95.9035 TRY |
49,177.5474 XRP |
92.9200 TRY |
88.6600 TRY |
100.0700 TRY |
98.7600 TRY |
| 2025-11-04 |
93.7206 TRY |
87,170.6145 XRP |
97.3500 TRY |
87.3100 TRY |
99.5900 TRY |
93.0000 TRY |
| 2025-11-03 |
99.8438 TRY |
40,911.8688 XRP |
106.0900 TRY |
95.3500 TRY |
106.2800 TRY |
97.1200 TRY |
| 2025-11-02 |
105.7218 TRY |
9,364.3746 XRP |
105.2000 TRY |
104.4900 TRY |
107.2700 TRY |
106.3500 TRY |
| 2025-11-01 |
105.4253 TRY |
7,754.1307 XRP |
105.4000 TRY |
104.4800 TRY |
106.2800 TRY |
105.4300 TRY |
| 2025-10-31 |
105.3504 TRY |
44,764.4069 XRP |
102.6800 TRY |
102.6800 TRY |
107.2700 TRY |
105.4800 TRY |
| 2025-10-30 |
103.8029 TRY |
45,720.3847 XRP |
106.8100 TRY |
100.2500 TRY |
108.9000 TRY |
102.3200 TRY |
| 2025-10-29 |
109.9865 TRY |
38,810.7595 XRP |
109.5000 TRY |
106.9600 TRY |
111.9400 TRY |
107.4000 TRY |
| 2025-10-28 |
110.7253 TRY |
38,153.0615 XRP |
110.3900 TRY |
108.1400 TRY |
112.8900 TRY |
109.7000 TRY |
| 2025-10-27 |
111.9837 TRY |
70,697.3605 XRP |
110.9400 TRY |
109.2000 TRY |
113.8000 TRY |
110.6100 TRY |
| 2025-10-26 |
110.6032 TRY |
29,987.1835 XRP |
109.4100 TRY |
109.2600 TRY |
111.8900 TRY |
111.1700 TRY |
| 2025-10-25 |
108.5844 TRY |
28,628.3727 XRP |
105.3700 TRY |
105.3700 TRY |
111.5000 TRY |
109.2700 TRY |
| 2025-10-24 |
103.8304 TRY |
34,257.9327 XRP |
100.5000 TRY |
100.4000 TRY |
105.7300 TRY |
105.2500 TRY |
| 2025-10-23 |
100.7552 TRY |
18,986.8970 XRP |
99.5900 TRY |
99.4100 TRY |
101.7600 TRY |
100.6600 TRY |
| 2025-10-22 |
100.4369 TRY |
55,374.8923 XRP |
102.0500 TRY |
97.8400 TRY |
102.4000 TRY |
99.4600 TRY |
| 2025-10-21 |
103.0431 TRY |
36,352.2496 XRP |
104.8200 TRY |
101.0000 TRY |
106.3500 TRY |
101.6200 TRY |
| 2025-10-20 |
102.7741 TRY |
79,319.9002 XRP |
100.5500 TRY |
99.2400 TRY |
107.3300 TRY |
104.6000 TRY |
| 2025-10-19 |
99.7895 TRY |
46,270.8783 XRP |
99.6000 TRY |
97.9400 TRY |
101.8500 TRY |
100.6600 TRY |
| 2025-10-18 |
98.8631 TRY |
58,027.0406 XRP |
96.9900 TRY |
96.8400 TRY |
101.0400 TRY |
99.7500 TRY |
| 2025-10-17 |
95.7290 TRY |
171,047.3327 XRP |
97.9700 TRY |
92.3500 TRY |
100.8000 TRY |
97.0200 TRY |
| 2025-10-16 |
99.4879 TRY |
76,042.3733 XRP |
101.2000 TRY |
96.0100 TRY |
103.5500 TRY |
97.9500 TRY |
| 2025-10-15 |
103.8433 TRY |
72,723.2833 XRP |
105.0300 TRY |
99.9000 TRY |
106.9700 TRY |
101.3200 TRY |