Identifier on OKEx: XRP-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-17 |
64.2960 TRY |
123,895.5259 XRP |
65.1100 TRY |
62.5000 TRY |
65.3000 TRY |
64.5600 TRY |
| 2026-02-16 |
64.8031 TRY |
88,328.3032 XRP |
64.5100 TRY |
63.4700 TRY |
66.0500 TRY |
65.0500 TRY |
| 2026-02-15 |
66.6875 TRY |
160,726.6139 XRP |
65.6900 TRY |
63.2400 TRY |
72.5700 TRY |
64.4200 TRY |
| 2026-02-14 |
64.0184 TRY |
107,864.9872 XRP |
61.3500 TRY |
61.3500 TRY |
65.8000 TRY |
65.6800 TRY |
| 2026-02-13 |
60.9699 TRY |
203,440.9660 XRP |
59.6500 TRY |
58.6600 TRY |
62.2400 TRY |
60.9800 TRY |
| 2026-02-12 |
59.8543 TRY |
154,693.7681 XRP |
59.9400 TRY |
58.9200 TRY |
61.3300 TRY |
59.5000 TRY |
| 2026-02-11 |
59.9555 TRY |
120,407.0726 XRP |
61.1900 TRY |
58.6800 TRY |
61.8300 TRY |
59.7300 TRY |
| 2026-02-10 |
61.7305 TRY |
120,678.2467 XRP |
62.7000 TRY |
60.7300 TRY |
63.2500 TRY |
61.1100 TRY |
| 2026-02-09 |
62.6000 TRY |
124,880.5575 XRP |
62.4800 TRY |
59.8800 TRY |
63.8700 TRY |
62.7900 TRY |
| 2026-02-08 |
62.9449 TRY |
106,538.1992 XRP |
61.9800 TRY |
61.5700 TRY |
64.3200 TRY |
62.6400 TRY |
| 2026-02-07 |
62.2522 TRY |
167,560.3177 XRP |
63.9600 TRY |
60.5400 TRY |
64.7800 TRY |
62.1500 TRY |
| 2026-02-06 |
61.0637 TRY |
250,238.7463 XRP |
52.6600 TRY |
48.8700 TRY |
67.1400 TRY |
64.0400 TRY |
| 2026-02-05 |
55.2979 TRY |
371,245.1622 XRP |
65.8100 TRY |
49.6500 TRY |
65.8100 TRY |
52.9200 TRY |
| 2026-02-04 |
67.1008 TRY |
149,554.1660 XRP |
68.4200 TRY |
64.5900 TRY |
69.9600 TRY |
65.9400 TRY |
| 2026-02-03 |
69.4973 TRY |
132,079.5623 XRP |
70.4700 TRY |
66.5300 TRY |
71.0300 TRY |
68.4900 TRY |
| 2026-02-02 |
70.7105 TRY |
157,549.0132 XRP |
69.5000 TRY |
67.0000 TRY |
72.0200 TRY |
70.5400 TRY |
| 2026-02-01 |
70.6066 TRY |
139,381.3551 XRP |
72.1200 TRY |
67.9000 TRY |
73.5900 TRY |
69.6400 TRY |
| 2026-01-31 |
70.6249 TRY |
255,957.8451 XRP |
75.5000 TRY |
65.7000 TRY |
76.2700 TRY |
71.7100 TRY |
| 2026-01-30 |
76.2480 TRY |
335,009.2220 XRP |
78.6600 TRY |
74.5100 TRY |
78.6700 TRY |
75.5700 TRY |
| 2026-01-29 |
79.5623 TRY |
201,331.9379 XRP |
82.8900 TRY |
77.3300 TRY |
82.8900 TRY |
78.5600 TRY |
| 2026-01-28 |
83.1150 TRY |
190,080.5660 XRP |
83.0700 TRY |
82.2100 TRY |
84.6100 TRY |
82.9500 TRY |
| 2026-01-27 |
82.5056 TRY |
138,196.3664 XRP |
82.6000 TRY |
81.2600 TRY |
83.6500 TRY |
83.3800 TRY |
| 2026-01-26 |
82.7848 TRY |
187,003.6805 XRP |
79.7300 TRY |
79.7300 TRY |
84.1000 TRY |
82.8000 TRY |
| 2026-01-25 |
80.4554 TRY |
150,143.2146 XRP |
83.0900 TRY |
78.6200 TRY |
83.1900 TRY |
79.6500 TRY |
| 2026-01-24 |
83.2015 TRY |
67,237.3297 XRP |
83.3700 TRY |
82.9700 TRY |
83.5300 TRY |
83.1700 TRY |
| 2026-01-23 |
83.4005 TRY |
151,510.0827 XRP |
83.1900 TRY |
81.9700 TRY |
85.1100 TRY |
83.3700 TRY |
| 2026-01-22 |
83.7470 TRY |
148,326.4957 XRP |
84.4000 TRY |
82.4700 TRY |
85.0300 TRY |
83.1200 TRY |
| 2026-01-21 |
83.4777 TRY |
353,091.9843 XRP |
81.9900 TRY |
81.1200 TRY |
86.0000 TRY |
84.1700 TRY |
| 2026-01-20 |
83.3025 TRY |
273,293.7263 XRP |
86.0800 TRY |
81.1900 TRY |
86.1500 TRY |
81.8000 TRY |
| 2026-01-19 |
85.8205 TRY |
246,626.8782 XRP |
86.2000 TRY |
80.3800 TRY |
87.8300 TRY |
86.3000 TRY |
| 2026-01-18 |
88.7961 TRY |
130,789.1770 XRP |
89.3400 TRY |
86.1900 TRY |
89.9600 TRY |
86.3600 TRY |
| 2026-01-17 |
89.6147 TRY |
106,638.6011 XRP |
89.6400 TRY |
88.9700 TRY |
90.1800 TRY |
89.5600 TRY |
| 2026-01-16 |
89.1239 TRY |
183,157.9931 XRP |
89.8000 TRY |
87.9100 TRY |
90.0300 TRY |
89.8500 TRY |
| 2026-01-15 |
90.3383 TRY |
75,595.3851 XRP |
92.3900 TRY |
88.7600 TRY |
92.3900 TRY |
89.7500 TRY |
| 2026-01-14 |
92.5469 TRY |
255,067.3663 XRP |
92.9600 TRY |
91.1600 TRY |
93.9600 TRY |
92.3400 TRY |
| 2026-01-13 |
90.3447 TRY |
267,291.5514 XRP |
88.6200 TRY |
88.3400 TRY |
93.7200 TRY |
92.8000 TRY |
| 2026-01-12 |
89.0089 TRY |
315,207.8866 XRP |
89.2000 TRY |
87.7900 TRY |
90.7700 TRY |
88.6000 TRY |
| 2026-01-11 |
89.5649 TRY |
159,046.7375 XRP |
90.2000 TRY |
88.3200 TRY |
90.9800 TRY |
89.4000 TRY |
| 2026-01-10 |
90.3725 TRY |
67,488.7322 XRP |
90.2900 TRY |
89.7500 TRY |
91.3500 TRY |
90.0900 TRY |
| 2026-01-09 |
90.9284 TRY |
341,463.3493 XRP |
91.4700 TRY |
89.3200 TRY |
92.7700 TRY |
90.3400 TRY |
| 2026-01-08 |
91.6913 TRY |
287,594.9714 XRP |
93.1900 TRY |
89.0000 TRY |
94.4600 TRY |
91.4200 TRY |
| 2026-01-07 |
95.6109 TRY |
357,412.3640 XRP |
99.0100 TRY |
92.7300 TRY |
99.7600 TRY |
93.2900 TRY |
| 2026-01-06 |
99.9447 TRY |
595,627.4532 XRP |
101.0300 TRY |
95.1600 TRY |
103.8000 TRY |
99.2300 TRY |
| 2026-01-05 |
94.5282 TRY |
539,727.9700 XRP |
90.0700 TRY |
89.7900 TRY |
101.7500 TRY |
101.0400 TRY |
| 2026-01-04 |
89.7566 TRY |
304,821.5700 XRP |
86.8400 TRY |
86.8400 TRY |
91.0300 TRY |
89.7400 TRY |
| 2026-01-03 |
86.3737 TRY |
188,583.0890 XRP |
86.2400 TRY |
84.9600 TRY |
88.1500 TRY |
86.7800 TRY |
| 2026-01-02 |
84.5885 TRY |
129,333.8811 XRP |
80.6200 TRY |
80.3500 TRY |
87.1200 TRY |
86.2400 TRY |
| 2026-01-01 |
80.4306 TRY |
114,772.7296 XRP |
79.3000 TRY |
78.6900 TRY |
81.0900 TRY |
80.6100 TRY |
| 2025-12-31 |
79.7445 TRY |
94,784.9116 XRP |
80.5400 TRY |
77.8700 TRY |
80.8600 TRY |
79.1200 TRY |
| 2025-12-30 |
80.4946 TRY |
130,873.4901 XRP |
79.5900 TRY |
79.2700 TRY |
80.9600 TRY |
80.5900 TRY |