Identifier on OKEx: XRP-TRY
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-04 |
94.1000 TRY |
18,131.8913 XRP |
97.5800 TRY |
87.3600 TRY |
100.5600 TRY |
91.1300 TRY |
2025-02-03 |
75.3139 TRY |
1,885,308.0221 XRP |
93.6600 TRY |
65.4700 TRY |
100.4100 TRY |
97.5700 TRY |
2025-02-02 |
96.3237 TRY |
148,435.8210 XRP |
103.6300 TRY |
89.2000 TRY |
106.2900 TRY |
93.5700 TRY |
2025-02-01 |
105.9526 TRY |
15,139.3614 XRP |
108.8800 TRY |
101.8600 TRY |
110.2300 TRY |
103.6600 TRY |
2025-01-31 |
109.6629 TRY |
8,302.8450 XRP |
111.9800 TRY |
107.8800 TRY |
112.0400 TRY |
108.9000 TRY |
2025-01-30 |
111.3928 TRY |
7,400.2504 XRP |
109.9300 TRY |
109.2100 TRY |
112.8000 TRY |
111.9600 TRY |
2025-01-29 |
110.2718 TRY |
30,632.7392 XRP |
109.5400 TRY |
106.3600 TRY |
112.2400 TRY |
109.9000 TRY |
2025-01-28 |
112.2060 TRY |
93,500.6992 XRP |
109.1800 TRY |
107.6200 TRY |
114.9800 TRY |
109.6000 TRY |
2025-01-27 |
103.0842 TRY |
33,081.3581 XRP |
107.9800 TRY |
95.2800 TRY |
109.5600 TRY |
109.1900 TRY |
2025-01-26 |
111.2448 TRY |
1,814.6144 XRP |
111.2000 TRY |
107.7400 TRY |
112.4700 TRY |
108.0400 TRY |
2025-01-25 |
111.3271 TRY |
2,815.2950 XRP |
110.9800 TRY |
110.2600 TRY |
112.4300 TRY |
111.2200 TRY |
2025-01-24 |
113.0676 TRY |
9,757.3696 XRP |
111.1700 TRY |
109.0900 TRY |
114.1600 TRY |
111.0800 TRY |
2025-01-23 |
111.0697 TRY |
4,993.7114 XRP |
113.3200 TRY |
108.2600 TRY |
113.5600 TRY |
111.1900 TRY |
2025-01-22 |
113.9774 TRY |
12,739.7728 XRP |
112.9600 TRY |
111.8200 TRY |
117.2000 TRY |
113.3800 TRY |
2025-01-21 |
111.8395 TRY |
13,972.1613 XRP |
110.8600 TRY |
107.9500 TRY |
115.4000 TRY |
112.9000 TRY |
2025-01-20 |
115.2635 TRY |
36,323.1043 XRP |
105.9400 TRY |
104.3800 TRY |
120.0500 TRY |
110.8000 TRY |
2025-01-19 |
110.9202 TRY |
56,905.2272 XRP |
116.4700 TRY |
101.5600 TRY |
117.4500 TRY |
106.0000 TRY |
2025-01-18 |
112.3791 TRY |
10,609.1190 XRP |
116.6000 TRY |
109.0700 TRY |
117.3900 TRY |
116.6600 TRY |
2025-01-17 |
115.9820 TRY |
7,190.6130 XRP |
115.0900 TRY |
113.1100 TRY |
118.6800 TRY |
116.6300 TRY |
2025-01-16 |
116.0179 TRY |
13,326.6573 XRP |
111.0800 TRY |
103.4900 TRY |
120.3900 TRY |
115.0800 TRY |
2025-01-15 |
102.7439 TRY |
58,679.7732 XRP |
94.5300 TRY |
94.1400 TRY |
113.0700 TRY |
111.2400 TRY |
2025-01-14 |
91.2804 TRY |
80,767.9288 XRP |
89.7200 TRY |
89.3300 TRY |
95.8200 TRY |
94.7900 TRY |
2025-01-13 |
87.4415 TRY |
19,099.6344 XRP |
88.9300 TRY |
82.9600 TRY |
90.7900 TRY |
89.7200 TRY |
2025-01-12 |
89.0885 TRY |
13,047.0533 XRP |
91.0600 TRY |
87.6700 TRY |
91.0700 TRY |
88.8000 TRY |
2025-01-11 |
87.2891 TRY |
23,710.1893 XRP |
83.2000 TRY |
82.5800 TRY |
92.3700 TRY |
91.0900 TRY |
2025-01-10 |
81.6923 TRY |
1,756.2925 XRP |
80.5100 TRY |
79.5000 TRY |
83.9800 TRY |
83.1400 TRY |
2025-01-09 |
83.0151 TRY |
46,077.0767 XRP |
84.0800 TRY |
79.1500 TRY |
84.8700 TRY |
80.4400 TRY |
2025-01-08 |
82.2478 TRY |
25,700.1903 XRP |
80.4400 TRY |
78.1200 TRY |
85.1500 TRY |
84.2100 TRY |
2025-01-07 |
84.3617 TRY |
24,215.0516 XRP |
85.6600 TRY |
79.9800 TRY |
87.2200 TRY |
80.3300 TRY |
2025-01-06 |
85.2017 TRY |
2,616.4840 XRP |
84.8800 TRY |
83.7500 TRY |
86.9900 TRY |
85.4900 TRY |
2025-01-05 |
83.4449 TRY |
4,200.1654 XRP |
85.5900 TRY |
82.5000 TRY |
85.6600 TRY |
84.9900 TRY |
2025-01-04 |
86.0864 TRY |
1,423.3638 XRP |
86.5000 TRY |
85.1200 TRY |
88.5000 TRY |
85.5900 TRY |
2025-01-03 |
86.0498 TRY |
3,398.6710 XRP |
84.9000 TRY |
84.8000 TRY |
87.5900 TRY |
86.7400 TRY |
2025-01-02 |
84.6077 TRY |
8,188.0503 XRP |
82.6000 TRY |
82.5800 TRY |
86.9000 TRY |
85.0000 TRY |
2025-01-01 |
78.9529 TRY |
8,494.6198 XRP |
73.9900 TRY |
73.8400 TRY |
83.3000 TRY |
82.6000 TRY |
2024-12-31 |
73.2368 TRY |
9,760.9770 XRP |
72.7000 TRY |
71.2000 TRY |
75.9500 TRY |
73.9000 TRY |
2024-12-30 |
73.3138 TRY |
24,655.7431 XRP |
73.8000 TRY |
70.6400 TRY |
75.9000 TRY |
72.8000 TRY |
2024-12-29 |
75.2854 TRY |
10,649.8508 XRP |
76.9200 TRY |
73.2000 TRY |
77.4000 TRY |
73.9000 TRY |
2024-12-28 |
76.7026 TRY |
7,529.0209 XRP |
75.8000 TRY |
75.4000 TRY |
77.8400 TRY |
77.0900 TRY |
2024-12-27 |
76.4617 TRY |
19,231.6147 XRP |
76.1700 TRY |
74.8000 TRY |
78.7500 TRY |
75.7000 TRY |
2024-12-26 |
78.0843 TRY |
18,998.2109 XRP |
81.3200 TRY |
75.3000 TRY |
81.8700 TRY |
76.1700 TRY |
2024-12-25 |
80.7443 TRY |
1,158,663.2932 XRP |
81.9500 TRY |
80.0700 TRY |
82.3900 TRY |
81.2000 TRY |
2024-12-24 |
80.9891 TRY |
70,376.3933 XRP |
79.5900 TRY |
78.1000 TRY |
82.8300 TRY |
82.0100 TRY |
2024-12-23 |
77.5726 TRY |
21,339.3112 XRP |
78.3300 TRY |
75.3100 TRY |
80.2700 TRY |
79.6800 TRY |
2024-12-22 |
79.0564 TRY |
42,910.2806 XRP |
79.3700 TRY |
76.9700 TRY |
81.3200 TRY |
78.3100 TRY |
2024-12-21 |
81.0051 TRY |
111,935.5732 XRP |
80.9100 TRY |
77.6800 TRY |
84.5200 TRY |
79.3700 TRY |
2024-12-20 |
79.0344 TRY |
872,074.5238 XRP |
79.0100 TRY |
69.4200 TRY |
82.9100 TRY |
80.9400 TRY |
2024-12-19 |
80.5498 TRY |
166,784.6670 XRP |
81.5000 TRY |
75.9300 TRY |
85.3000 TRY |
78.9500 TRY |
2024-12-18 |
87.3407 TRY |
92,544.5623 XRP |
90.1000 TRY |
78.9700 TRY |
90.8000 TRY |
81.2500 TRY |
2024-12-17 |
91.0286 TRY |
83,600.5529 XRP |
87.1900 TRY |
85.6200 TRY |
95.4200 TRY |
90.1000 TRY |