Crypto exchange OKEx

Market XRP (XRP) / TRY

Identifier on OKEx: XRP-TRY
Price
Date Price Volume Open Low High Close
2025-02-04 94.1000 TRY 18,131.8913 XRP 97.5800 TRY 87.3600 TRY 100.5600 TRY 91.1300 TRY
2025-02-03 75.3139 TRY 1,885,308.0221 XRP 93.6600 TRY 65.4700 TRY 100.4100 TRY 97.5700 TRY
2025-02-02 96.3237 TRY 148,435.8210 XRP 103.6300 TRY 89.2000 TRY 106.2900 TRY 93.5700 TRY
2025-02-01 105.9526 TRY 15,139.3614 XRP 108.8800 TRY 101.8600 TRY 110.2300 TRY 103.6600 TRY
2025-01-31 109.6629 TRY 8,302.8450 XRP 111.9800 TRY 107.8800 TRY 112.0400 TRY 108.9000 TRY
2025-01-30 111.3928 TRY 7,400.2504 XRP 109.9300 TRY 109.2100 TRY 112.8000 TRY 111.9600 TRY
2025-01-29 110.2718 TRY 30,632.7392 XRP 109.5400 TRY 106.3600 TRY 112.2400 TRY 109.9000 TRY
2025-01-28 112.2060 TRY 93,500.6992 XRP 109.1800 TRY 107.6200 TRY 114.9800 TRY 109.6000 TRY
2025-01-27 103.0842 TRY 33,081.3581 XRP 107.9800 TRY 95.2800 TRY 109.5600 TRY 109.1900 TRY
2025-01-26 111.2448 TRY 1,814.6144 XRP 111.2000 TRY 107.7400 TRY 112.4700 TRY 108.0400 TRY
2025-01-25 111.3271 TRY 2,815.2950 XRP 110.9800 TRY 110.2600 TRY 112.4300 TRY 111.2200 TRY
2025-01-24 113.0676 TRY 9,757.3696 XRP 111.1700 TRY 109.0900 TRY 114.1600 TRY 111.0800 TRY
2025-01-23 111.0697 TRY 4,993.7114 XRP 113.3200 TRY 108.2600 TRY 113.5600 TRY 111.1900 TRY
2025-01-22 113.9774 TRY 12,739.7728 XRP 112.9600 TRY 111.8200 TRY 117.2000 TRY 113.3800 TRY
2025-01-21 111.8395 TRY 13,972.1613 XRP 110.8600 TRY 107.9500 TRY 115.4000 TRY 112.9000 TRY
2025-01-20 115.2635 TRY 36,323.1043 XRP 105.9400 TRY 104.3800 TRY 120.0500 TRY 110.8000 TRY
2025-01-19 110.9202 TRY 56,905.2272 XRP 116.4700 TRY 101.5600 TRY 117.4500 TRY 106.0000 TRY
2025-01-18 112.3791 TRY 10,609.1190 XRP 116.6000 TRY 109.0700 TRY 117.3900 TRY 116.6600 TRY
2025-01-17 115.9820 TRY 7,190.6130 XRP 115.0900 TRY 113.1100 TRY 118.6800 TRY 116.6300 TRY
2025-01-16 116.0179 TRY 13,326.6573 XRP 111.0800 TRY 103.4900 TRY 120.3900 TRY 115.0800 TRY
2025-01-15 102.7439 TRY 58,679.7732 XRP 94.5300 TRY 94.1400 TRY 113.0700 TRY 111.2400 TRY
2025-01-14 91.2804 TRY 80,767.9288 XRP 89.7200 TRY 89.3300 TRY 95.8200 TRY 94.7900 TRY
2025-01-13 87.4415 TRY 19,099.6344 XRP 88.9300 TRY 82.9600 TRY 90.7900 TRY 89.7200 TRY
2025-01-12 89.0885 TRY 13,047.0533 XRP 91.0600 TRY 87.6700 TRY 91.0700 TRY 88.8000 TRY
2025-01-11 87.2891 TRY 23,710.1893 XRP 83.2000 TRY 82.5800 TRY 92.3700 TRY 91.0900 TRY
2025-01-10 81.6923 TRY 1,756.2925 XRP 80.5100 TRY 79.5000 TRY 83.9800 TRY 83.1400 TRY
2025-01-09 83.0151 TRY 46,077.0767 XRP 84.0800 TRY 79.1500 TRY 84.8700 TRY 80.4400 TRY
2025-01-08 82.2478 TRY 25,700.1903 XRP 80.4400 TRY 78.1200 TRY 85.1500 TRY 84.2100 TRY
2025-01-07 84.3617 TRY 24,215.0516 XRP 85.6600 TRY 79.9800 TRY 87.2200 TRY 80.3300 TRY
2025-01-06 85.2017 TRY 2,616.4840 XRP 84.8800 TRY 83.7500 TRY 86.9900 TRY 85.4900 TRY
2025-01-05 83.4449 TRY 4,200.1654 XRP 85.5900 TRY 82.5000 TRY 85.6600 TRY 84.9900 TRY
2025-01-04 86.0864 TRY 1,423.3638 XRP 86.5000 TRY 85.1200 TRY 88.5000 TRY 85.5900 TRY
2025-01-03 86.0498 TRY 3,398.6710 XRP 84.9000 TRY 84.8000 TRY 87.5900 TRY 86.7400 TRY
2025-01-02 84.6077 TRY 8,188.0503 XRP 82.6000 TRY 82.5800 TRY 86.9000 TRY 85.0000 TRY
2025-01-01 78.9529 TRY 8,494.6198 XRP 73.9900 TRY 73.8400 TRY 83.3000 TRY 82.6000 TRY
2024-12-31 73.2368 TRY 9,760.9770 XRP 72.7000 TRY 71.2000 TRY 75.9500 TRY 73.9000 TRY
2024-12-30 73.3138 TRY 24,655.7431 XRP 73.8000 TRY 70.6400 TRY 75.9000 TRY 72.8000 TRY
2024-12-29 75.2854 TRY 10,649.8508 XRP 76.9200 TRY 73.2000 TRY 77.4000 TRY 73.9000 TRY
2024-12-28 76.7026 TRY 7,529.0209 XRP 75.8000 TRY 75.4000 TRY 77.8400 TRY 77.0900 TRY
2024-12-27 76.4617 TRY 19,231.6147 XRP 76.1700 TRY 74.8000 TRY 78.7500 TRY 75.7000 TRY
2024-12-26 78.0843 TRY 18,998.2109 XRP 81.3200 TRY 75.3000 TRY 81.8700 TRY 76.1700 TRY
2024-12-25 80.7443 TRY 1,158,663.2932 XRP 81.9500 TRY 80.0700 TRY 82.3900 TRY 81.2000 TRY
2024-12-24 80.9891 TRY 70,376.3933 XRP 79.5900 TRY 78.1000 TRY 82.8300 TRY 82.0100 TRY
2024-12-23 77.5726 TRY 21,339.3112 XRP 78.3300 TRY 75.3100 TRY 80.2700 TRY 79.6800 TRY
2024-12-22 79.0564 TRY 42,910.2806 XRP 79.3700 TRY 76.9700 TRY 81.3200 TRY 78.3100 TRY
2024-12-21 81.0051 TRY 111,935.5732 XRP 80.9100 TRY 77.6800 TRY 84.5200 TRY 79.3700 TRY
2024-12-20 79.0344 TRY 872,074.5238 XRP 79.0100 TRY 69.4200 TRY 82.9100 TRY 80.9400 TRY
2024-12-19 80.5498 TRY 166,784.6670 XRP 81.5000 TRY 75.9300 TRY 85.3000 TRY 78.9500 TRY
2024-12-18 87.3407 TRY 92,544.5623 XRP 90.1000 TRY 78.9700 TRY 90.8000 TRY 81.2500 TRY
2024-12-17 91.0286 TRY 83,600.5529 XRP 87.1900 TRY 85.6200 TRY 95.4200 TRY 90.1000 TRY