Identifier on OKEx: XRP-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-28 |
59.3280 TRY |
68,991.5974 XRP |
59.0500 TRY |
58.8000 TRY |
59.7000 TRY |
59.5500 TRY |
| 2026-03-27 |
59.3251 TRY |
293,987.9706 XRP |
60.4000 TRY |
58.7600 TRY |
60.8800 TRY |
59.0000 TRY |
| 2026-03-26 |
60.7403 TRY |
395,024.7363 XRP |
62.8000 TRY |
59.3100 TRY |
62.9600 TRY |
60.3900 TRY |
| 2026-03-25 |
62.8713 TRY |
371,733.8953 XRP |
62.7800 TRY |
62.2000 TRY |
63.6600 TRY |
62.8000 TRY |
| 2026-03-24 |
62.4480 TRY |
332,791.6965 XRP |
63.4900 TRY |
61.4600 TRY |
63.5000 TRY |
62.5800 TRY |
| 2026-03-23 |
63.1789 TRY |
449,797.3499 XRP |
61.6100 TRY |
60.4500 TRY |
64.8200 TRY |
63.4800 TRY |
| 2026-03-22 |
61.9622 TRY |
403,171.7502 XRP |
62.3800 TRY |
60.9400 TRY |
63.3500 TRY |
61.6100 TRY |
| 2026-03-21 |
63.9493 TRY |
397,750.1416 XRP |
64.1900 TRY |
62.3100 TRY |
64.5400 TRY |
62.3900 TRY |
| 2026-03-20 |
64.0816 TRY |
339,340.6858 XRP |
64.3400 TRY |
63.3700 TRY |
65.0700 TRY |
64.3200 TRY |
| 2026-03-19 |
64.0296 TRY |
418,814.1270 XRP |
64.6700 TRY |
63.1800 TRY |
65.5100 TRY |
64.3100 TRY |
| 2026-03-18 |
65.4348 TRY |
308,163.4745 XRP |
67.2300 TRY |
63.6900 TRY |
68.0900 TRY |
64.7700 TRY |
| 2026-03-17 |
68.0796 TRY |
11,559.1171 XRP |
68.1700 TRY |
67.8400 TRY |
69.3500 TRY |
69.3500 TRY |
| 2026-03-16 |
66.3170 TRY |
304,245.2494 XRP |
64.1100 TRY |
63.5900 TRY |
68.5200 TRY |
68.3300 TRY |
| 2026-03-15 |
62.9055 TRY |
559,760.8123 XRP |
62.3100 TRY |
62.1100 TRY |
64.7100 TRY |
64.1000 TRY |
| 2026-03-14 |
61.7008 TRY |
515,439.6658 XRP |
61.9200 TRY |
61.3500 TRY |
62.3000 TRY |
62.2600 TRY |
| 2026-03-13 |
62.3095 TRY |
60,334.5032 XRP |
61.0800 TRY |
61.0800 TRY |
63.1600 TRY |
63.1000 TRY |
| 2026-03-12 |
60.8904 TRY |
319,381.8775 XRP |
61.0100 TRY |
60.2400 TRY |
61.7200 TRY |
60.8600 TRY |
| 2026-03-11 |
61.2759 TRY |
342,182.6275 XRP |
61.0800 TRY |
60.4900 TRY |
62.4200 TRY |
61.0300 TRY |
| 2026-03-10 |
61.6240 TRY |
312,511.0794 XRP |
60.0600 TRY |
60.0600 TRY |
63.4200 TRY |
61.1100 TRY |
| 2026-03-09 |
59.5587 TRY |
11,341.8617 XRP |
59.4000 TRY |
58.8900 TRY |
60.1000 TRY |
59.0900 TRY |
| 2026-03-08 |
59.6367 TRY |
215,197.9283 XRP |
60.0600 TRY |
58.4900 TRY |
60.6200 TRY |
59.3000 TRY |
| 2026-03-07 |
60.0826 TRY |
227,344.1653 XRP |
60.4700 TRY |
59.5300 TRY |
60.6300 TRY |
59.9500 TRY |
| 2026-03-06 |
60.5510 TRY |
279,857.1350 XRP |
61.8400 TRY |
59.5500 TRY |
62.2100 TRY |
60.3000 TRY |
| 2026-03-05 |
62.3932 TRY |
224,233.0385 XRP |
62.7800 TRY |
61.5400 TRY |
63.9400 TRY |
61.8500 TRY |
| 2026-03-04 |
62.4433 TRY |
209,004.1286 XRP |
59.8500 TRY |
59.3100 TRY |
65.1000 TRY |
62.7500 TRY |
| 2026-03-03 |
59.8116 TRY |
143,530.8552 XRP |
61.1400 TRY |
58.9000 TRY |
61.3300 TRY |
59.8500 TRY |
| 2026-03-02 |
60.6753 TRY |
148,220.1836 XRP |
59.7400 TRY |
58.5900 TRY |
62.1000 TRY |
61.1100 TRY |
| 2026-03-01 |
60.4320 TRY |
185,367.0950 XRP |
60.5300 TRY |
58.8800 TRY |
62.9100 TRY |
59.6300 TRY |
| 2026-02-28 |
58.3760 TRY |
229,167.3362 XRP |
59.7900 TRY |
56.0000 TRY |
61.2200 TRY |
60.7600 TRY |
| 2026-02-27 |
60.1170 TRY |
228,369.4698 XRP |
61.4500 TRY |
58.9900 TRY |
62.5800 TRY |
59.6800 TRY |
| 2026-02-26 |
62.1402 TRY |
262,510.6291 XRP |
62.4600 TRY |
60.8100 TRY |
63.9400 TRY |
61.5400 TRY |
| 2026-02-25 |
62.7702 TRY |
240,332.8508 XRP |
59.1400 TRY |
58.8400 TRY |
65.4400 TRY |
62.6200 TRY |
| 2026-02-24 |
58.5028 TRY |
61,329.3547 XRP |
59.3500 TRY |
57.8200 TRY |
59.6200 TRY |
58.4400 TRY |
| 2026-02-23 |
59.9993 TRY |
153,993.3041 XRP |
61.0600 TRY |
58.4900 TRY |
62.3100 TRY |
59.3600 TRY |
| 2026-02-22 |
61.3510 TRY |
147,167.5646 XRP |
62.7300 TRY |
60.5000 TRY |
62.8100 TRY |
60.9700 TRY |
| 2026-02-21 |
63.1583 TRY |
135,665.0194 XRP |
62.6400 TRY |
62.3300 TRY |
64.3100 TRY |
62.7600 TRY |
| 2026-02-20 |
62.1741 TRY |
126,120.9586 XRP |
61.6700 TRY |
60.5300 TRY |
62.9900 TRY |
62.6300 TRY |
| 2026-02-19 |
61.6310 TRY |
109,716.7750 XRP |
62.0300 TRY |
60.5200 TRY |
62.8600 TRY |
61.5800 TRY |
| 2026-02-18 |
63.3387 TRY |
113,941.2189 XRP |
64.5000 TRY |
61.8200 TRY |
65.3000 TRY |
62.1600 TRY |
| 2026-02-17 |
64.2960 TRY |
123,895.5259 XRP |
65.1100 TRY |
62.5000 TRY |
65.3000 TRY |
64.5600 TRY |
| 2026-02-16 |
64.8031 TRY |
88,328.3032 XRP |
64.5100 TRY |
63.4700 TRY |
66.0500 TRY |
65.0500 TRY |
| 2026-02-15 |
66.6875 TRY |
160,726.6139 XRP |
65.6900 TRY |
63.2400 TRY |
72.5700 TRY |
64.4200 TRY |
| 2026-02-14 |
64.0184 TRY |
107,864.9872 XRP |
61.3500 TRY |
61.3500 TRY |
65.8000 TRY |
65.6800 TRY |
| 2026-02-13 |
60.9699 TRY |
203,440.9660 XRP |
59.6500 TRY |
58.6600 TRY |
62.2400 TRY |
60.9800 TRY |
| 2026-02-12 |
59.8543 TRY |
154,693.7681 XRP |
59.9400 TRY |
58.9200 TRY |
61.3300 TRY |
59.5000 TRY |
| 2026-02-11 |
59.9555 TRY |
120,407.0726 XRP |
61.1900 TRY |
58.6800 TRY |
61.8300 TRY |
59.7300 TRY |
| 2026-02-10 |
61.7305 TRY |
120,678.2467 XRP |
62.7000 TRY |
60.7300 TRY |
63.2500 TRY |
61.1100 TRY |
| 2026-02-09 |
62.6000 TRY |
124,880.5575 XRP |
62.4800 TRY |
59.8800 TRY |
63.8700 TRY |
62.7900 TRY |
| 2026-02-08 |
62.9449 TRY |
106,538.1992 XRP |
61.9800 TRY |
61.5700 TRY |
64.3200 TRY |
62.6400 TRY |
| 2026-02-07 |
62.2522 TRY |
167,560.3177 XRP |
63.9600 TRY |
60.5400 TRY |
64.7800 TRY |
62.1500 TRY |