Identifier on OKEx: XRP-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-16 |
85.0785 TRY |
157,619.3241 XRP |
85.7300 TRY |
81.8100 TRY |
90.5400 TRY |
87.1000 TRY |
| 2024-12-15 |
84.8559 TRY |
26,691.8076 XRP |
84.3600 TRY |
83.4000 TRY |
86.7000 TRY |
85.6000 TRY |
| 2024-12-14 |
84.3352 TRY |
49,476.4474 XRP |
84.8200 TRY |
82.7400 TRY |
88.5000 TRY |
84.3300 TRY |
| 2024-12-13 |
83.1120 TRY |
46,970.7742 XRP |
81.8800 TRY |
79.9000 TRY |
86.6900 TRY |
84.7800 TRY |
| 2024-12-12 |
84.0921 TRY |
64,735.2549 XRP |
83.7400 TRY |
80.8000 TRY |
86.6300 TRY |
81.7800 TRY |
| 2024-12-11 |
83.0136 TRY |
116,849.9291 XRP |
82.7100 TRY |
78.4400 TRY |
86.2900 TRY |
83.6800 TRY |
| 2024-12-10 |
75.7484 TRY |
120,666.2008 XRP |
75.0000 TRY |
50.0000 TRY |
84.6200 TRY |
82.7100 TRY |
| 2024-06-25 |
15.7660 TRY |
103,599.4989 XRP |
15.7200 TRY |
15.6700 TRY |
15.8900 TRY |
15.7300 TRY |
| 2024-06-24 |
15.7491 TRY |
195,211.9271 XRP |
15.9000 TRY |
15.3100 TRY |
16.0200 TRY |
15.7400 TRY |
| 2024-06-23 |
16.0760 TRY |
39,005.2454 XRP |
16.1600 TRY |
15.7100 TRY |
16.2400 TRY |
15.9100 TRY |
| 2024-06-22 |
16.1770 TRY |
21,431.8225 XRP |
16.2500 TRY |
16.1000 TRY |
16.2800 TRY |
16.1700 TRY |
| 2024-06-21 |
16.2065 TRY |
123,468.6238 XRP |
16.1700 TRY |
15.9600 TRY |
16.4200 TRY |
16.2500 TRY |
| 2024-06-20 |
16.4496 TRY |
97,884.2030 XRP |
16.3700 TRY |
16.1400 TRY |
16.6400 TRY |
16.1700 TRY |
| 2024-06-19 |
16.3919 TRY |
113,737.2761 XRP |
16.4700 TRY |
16.2000 TRY |
16.6900 TRY |
16.3500 TRY |
| 2024-06-18 |
16.3669 TRY |
415,505.2978 XRP |
16.9400 TRY |
15.8500 TRY |
17.1800 TRY |
16.4900 TRY |
| 2024-06-17 |
16.9141 TRY |
153,891.6248 XRP |
16.3300 TRY |
16.2300 TRY |
17.4600 TRY |
16.9900 TRY |
| 2024-06-16 |
16.4646 TRY |
26,825.4860 XRP |
16.4100 TRY |
16.3100 TRY |
16.6600 TRY |
16.3300 TRY |
| 2024-06-15 |
16.2836 TRY |
17,687.0165 XRP |
15.9400 TRY |
15.9200 TRY |
16.6400 TRY |
16.5200 TRY |
| 2024-06-14 |
15.3590 TRY |
278,337.4095 XRP |
15.5300 TRY |
15.1600 TRY |
15.8000 TRY |
15.7900 TRY |
| 2024-06-13 |
15.7375 TRY |
74,175.9605 XRP |
15.8700 TRY |
15.4500 TRY |
15.8700 TRY |
15.5300 TRY |
| 2024-06-12 |
15.7753 TRY |
118,917.1975 XRP |
15.4500 TRY |
15.4400 TRY |
16.1500 TRY |
15.9700 TRY |
| 2024-06-11 |
15.7487 TRY |
155,283.8521 XRP |
15.9700 TRY |
15.3300 TRY |
16.0000 TRY |
15.6300 TRY |
| 2024-06-10 |
16.2549 TRY |
32,588.9617 XRP |
16.3300 TRY |
16.1200 TRY |
16.4200 TRY |
16.1200 TRY |
| 2024-06-09 |
16.2148 TRY |
17,543.4996 XRP |
16.1400 TRY |
16.1400 TRY |
16.3000 TRY |
16.2900 TRY |
| 2024-06-08 |
16.1086 TRY |
31,481.5591 XRP |
16.3200 TRY |
16.0500 TRY |
16.3300 TRY |
16.1400 TRY |
| 2024-06-07 |
16.4041 TRY |
161,282.6060 XRP |
16.8800 TRY |
15.0000 TRY |
17.0600 TRY |
16.3000 TRY |
| 2024-06-06 |
16.9480 TRY |
52,015.8209 XRP |
16.9900 TRY |
16.7300 TRY |
17.0600 TRY |
16.9000 TRY |
| 2024-06-05 |
17.0779 TRY |
80,464.8370 XRP |
17.1300 TRY |
16.9600 TRY |
17.2200 TRY |
17.0000 TRY |
| 2024-06-04 |
16.9183 TRY |
93,616.3269 XRP |
16.7400 TRY |
16.7100 TRY |
17.1700 TRY |
17.1400 TRY |
| 2024-06-03 |
16.7394 TRY |
29,326.9953 XRP |
16.5700 TRY |
16.5700 TRY |
16.8300 TRY |
16.8200 TRY |
| 2024-06-02 |
16.6004 TRY |
67,761.8506 XRP |
16.7600 TRY |
16.4400 TRY |
16.7800 TRY |
16.5900 TRY |
| 2024-06-01 |
16.8005 TRY |
33,977.0742 XRP |
16.7500 TRY |
16.7300 TRY |
16.8800 TRY |
16.7800 TRY |
| 2024-05-31 |
16.7408 TRY |
43,800.2800 XRP |
16.7400 TRY |
16.5800 TRY |
16.8500 TRY |
16.7300 TRY |
| 2024-05-30 |
16.8456 TRY |
38,392.8445 XRP |
16.9100 TRY |
16.5900 TRY |
17.0500 TRY |
16.7600 TRY |
| 2024-05-29 |
16.9825 TRY |
37,994.6716 XRP |
15.0000 TRY |
15.0000 TRY |
17.1500 TRY |
16.8900 TRY |
| 2024-05-28 |
16.9442 TRY |
23,208.0503 XRP |
16.9400 TRY |
16.8200 TRY |
17.1000 TRY |
17.0700 TRY |
| 2024-05-27 |
17.1417 TRY |
36,981.0478 XRP |
17.1000 TRY |
16.8400 TRY |
17.3600 TRY |
17.1600 TRY |
| 2024-05-26 |
17.2367 TRY |
5,168.6576 XRP |
17.4800 TRY |
17.0400 TRY |
17.4800 TRY |
17.0400 TRY |
| 2024-05-25 |
17.3411 TRY |
29,117.1131 XRP |
17.3400 TRY |
17.2400 TRY |
17.5500 TRY |
17.4800 TRY |
| 2024-05-24 |
17.1006 TRY |
28,231.3693 XRP |
16.9100 TRY |
16.8300 TRY |
17.3600 TRY |
17.3600 TRY |
| 2024-05-23 |
16.9074 TRY |
23,761.5781 XRP |
16.9300 TRY |
16.5200 TRY |
17.2500 TRY |
17.0200 TRY |
| 2024-05-22 |
17.1121 TRY |
36,666.4843 XRP |
17.2600 TRY |
16.8000 TRY |
17.2600 TRY |
16.8300 TRY |
| 2024-05-21 |
17.3643 TRY |
12,456.8502 XRP |
17.1800 TRY |
17.1400 TRY |
17.7600 TRY |
17.2800 TRY |
| 2024-05-20 |
16.7848 TRY |
20,509.6387 XRP |
16.5800 TRY |
16.4400 TRY |
17.1200 TRY |
17.0700 TRY |
| 2024-05-19 |
16.7179 TRY |
476.0236 XRP |
16.8400 TRY |
16.4700 TRY |
16.8400 TRY |
16.5200 TRY |
| 2024-05-18 |
16.9613 TRY |
3,707.2831 XRP |
16.9500 TRY |
16.7700 TRY |
17.0000 TRY |
16.8400 TRY |
| 2024-05-17 |
16.8889 TRY |
23,693.4048 XRP |
16.7500 TRY |
16.7500 TRY |
17.0000 TRY |
16.9400 TRY |
| 2024-05-16 |
16.7069 TRY |
19,050.9642 XRP |
16.8100 TRY |
16.5800 TRY |
16.8100 TRY |
16.6600 TRY |
| 2024-05-15 |
16.5452 TRY |
5,883.7272 XRP |
16.1300 TRY |
16.1200 TRY |
16.7500 TRY |
16.7400 TRY |
| 2024-05-14 |
16.3344 TRY |
1,216.9485 XRP |
16.4000 TRY |
16.2800 TRY |
16.4400 TRY |
16.4000 TRY |