Identifier on OKEx: XRP-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
94.8545 TRY |
34,738.3980 XRP |
97.6800 TRY |
91.7500 TRY |
98.5700 TRY |
94.0900 TRY |
| 2025-02-20 |
97.9286 TRY |
20,621.1496 XRP |
99.6600 TRY |
97.0400 TRY |
99.8400 TRY |
97.7300 TRY |
| 2025-02-19 |
95.8211 TRY |
8,858.4871 XRP |
93.1600 TRY |
91.4700 TRY |
99.8300 TRY |
99.4900 TRY |
| 2025-02-18 |
92.0611 TRY |
8,977.0497 XRP |
97.0200 TRY |
89.8100 TRY |
97.0500 TRY |
92.9900 TRY |
| 2025-02-17 |
97.0685 TRY |
13,430.4199 XRP |
99.4900 TRY |
95.0000 TRY |
100.5300 TRY |
97.0200 TRY |
| 2025-02-16 |
99.9278 TRY |
19,389.5461 XRP |
100.6600 TRY |
98.1600 TRY |
102.2600 TRY |
99.3300 TRY |
| 2025-02-15 |
101.2810 TRY |
18,269.8465 XRP |
99.3300 TRY |
98.9900 TRY |
102.8700 TRY |
100.5600 TRY |
| 2025-02-14 |
98.6213 TRY |
37,164.6107 XRP |
92.7600 TRY |
91.6500 TRY |
102.3300 TRY |
99.5700 TRY |
| 2025-02-13 |
88.8590 TRY |
9,224.2929 XRP |
89.3000 TRY |
87.4900 TRY |
94.1200 TRY |
92.6800 TRY |
| 2025-02-12 |
87.3029 TRY |
32,543.5972 XRP |
87.1800 TRY |
84.7500 TRY |
90.0000 TRY |
89.2600 TRY |
| 2025-02-11 |
88.6487 TRY |
45,290.0809 XRP |
87.4600 TRY |
85.6400 TRY |
91.1800 TRY |
87.1900 TRY |
| 2025-02-10 |
87.0286 TRY |
45,780.7220 XRP |
86.7400 TRY |
84.1300 TRY |
89.1200 TRY |
87.4200 TRY |
| 2025-02-09 |
87.7032 TRY |
45,538.8594 XRP |
87.7300 TRY |
83.8400 TRY |
90.6200 TRY |
86.6500 TRY |
| 2025-02-08 |
87.0738 TRY |
89,710.2651 XRP |
86.6500 TRY |
85.1900 TRY |
88.2100 TRY |
87.7300 TRY |
| 2025-02-07 |
89.1217 TRY |
272,243.9604 XRP |
83.7100 TRY |
81.7000 TRY |
91.4100 TRY |
86.7400 TRY |
| 2025-02-06 |
85.7838 TRY |
42,821.1432 XRP |
85.6500 TRY |
81.6800 TRY |
88.7800 TRY |
83.6800 TRY |
| 2025-02-05 |
88.7623 TRY |
11,249.7246 XRP |
91.0600 TRY |
84.6500 TRY |
92.3900 TRY |
85.7300 TRY |
| 2025-02-04 |
94.1000 TRY |
18,131.8913 XRP |
97.5800 TRY |
87.3600 TRY |
100.5600 TRY |
91.1300 TRY |
| 2025-02-03 |
75.3139 TRY |
1,885,308.0221 XRP |
93.6600 TRY |
65.4700 TRY |
100.4100 TRY |
97.5700 TRY |
| 2025-02-02 |
96.3237 TRY |
148,435.8210 XRP |
103.6300 TRY |
89.2000 TRY |
106.2900 TRY |
93.5700 TRY |
| 2025-02-01 |
105.9526 TRY |
15,139.3614 XRP |
108.8800 TRY |
101.8600 TRY |
110.2300 TRY |
103.6600 TRY |
| 2025-01-31 |
109.6629 TRY |
8,302.8450 XRP |
111.9800 TRY |
107.8800 TRY |
112.0400 TRY |
108.9000 TRY |
| 2025-01-30 |
111.3928 TRY |
7,400.2504 XRP |
109.9300 TRY |
109.2100 TRY |
112.8000 TRY |
111.9600 TRY |
| 2025-01-29 |
110.2718 TRY |
30,632.7392 XRP |
109.5400 TRY |
106.3600 TRY |
112.2400 TRY |
109.9000 TRY |
| 2025-01-28 |
112.2060 TRY |
93,500.6992 XRP |
109.1800 TRY |
107.6200 TRY |
114.9800 TRY |
109.6000 TRY |
| 2025-01-27 |
103.0842 TRY |
33,081.3581 XRP |
107.9800 TRY |
95.2800 TRY |
109.5600 TRY |
109.1900 TRY |
| 2025-01-26 |
111.2448 TRY |
1,814.6144 XRP |
111.2000 TRY |
107.7400 TRY |
112.4700 TRY |
108.0400 TRY |
| 2025-01-25 |
111.3271 TRY |
2,815.2950 XRP |
110.9800 TRY |
110.2600 TRY |
112.4300 TRY |
111.2200 TRY |
| 2025-01-24 |
113.0676 TRY |
9,757.3696 XRP |
111.1700 TRY |
109.0900 TRY |
114.1600 TRY |
111.0800 TRY |
| 2025-01-23 |
111.0697 TRY |
4,993.7114 XRP |
113.3200 TRY |
108.2600 TRY |
113.5600 TRY |
111.1900 TRY |
| 2025-01-22 |
113.9774 TRY |
12,739.7728 XRP |
112.9600 TRY |
111.8200 TRY |
117.2000 TRY |
113.3800 TRY |
| 2025-01-21 |
111.8395 TRY |
13,972.1613 XRP |
110.8600 TRY |
107.9500 TRY |
115.4000 TRY |
112.9000 TRY |
| 2025-01-20 |
115.2635 TRY |
36,323.1043 XRP |
105.9400 TRY |
104.3800 TRY |
120.0500 TRY |
110.8000 TRY |
| 2025-01-19 |
110.9202 TRY |
56,905.2272 XRP |
116.4700 TRY |
101.5600 TRY |
117.4500 TRY |
106.0000 TRY |
| 2025-01-18 |
112.3791 TRY |
10,609.1190 XRP |
116.6000 TRY |
109.0700 TRY |
117.3900 TRY |
116.6600 TRY |
| 2025-01-17 |
115.9820 TRY |
7,190.6130 XRP |
115.0900 TRY |
113.1100 TRY |
118.6800 TRY |
116.6300 TRY |
| 2025-01-16 |
116.0179 TRY |
13,326.6573 XRP |
111.0800 TRY |
103.4900 TRY |
120.3900 TRY |
115.0800 TRY |
| 2025-01-15 |
102.7439 TRY |
58,679.7732 XRP |
94.5300 TRY |
94.1400 TRY |
113.0700 TRY |
111.2400 TRY |
| 2025-01-14 |
91.2804 TRY |
80,767.9288 XRP |
89.7200 TRY |
89.3300 TRY |
95.8200 TRY |
94.7900 TRY |
| 2025-01-13 |
87.4415 TRY |
19,099.6344 XRP |
88.9300 TRY |
82.9600 TRY |
90.7900 TRY |
89.7200 TRY |
| 2025-01-12 |
89.0885 TRY |
13,047.0533 XRP |
91.0600 TRY |
87.6700 TRY |
91.0700 TRY |
88.8000 TRY |
| 2025-01-11 |
87.2891 TRY |
23,710.1893 XRP |
83.2000 TRY |
82.5800 TRY |
92.3700 TRY |
91.0900 TRY |
| 2025-01-10 |
81.6923 TRY |
1,756.2925 XRP |
80.5100 TRY |
79.5000 TRY |
83.9800 TRY |
83.1400 TRY |
| 2025-01-09 |
83.0151 TRY |
46,077.0767 XRP |
84.0800 TRY |
79.1500 TRY |
84.8700 TRY |
80.4400 TRY |
| 2025-01-08 |
82.2478 TRY |
25,700.1903 XRP |
80.4400 TRY |
78.1200 TRY |
85.1500 TRY |
84.2100 TRY |
| 2025-01-07 |
84.3617 TRY |
24,215.0516 XRP |
85.6600 TRY |
79.9800 TRY |
87.2200 TRY |
80.3300 TRY |
| 2025-01-06 |
85.2017 TRY |
2,616.4840 XRP |
84.8800 TRY |
83.7500 TRY |
86.9900 TRY |
85.4900 TRY |
| 2025-01-05 |
83.4449 TRY |
4,200.1654 XRP |
85.5900 TRY |
82.5000 TRY |
85.6600 TRY |
84.9900 TRY |
| 2025-01-04 |
86.0864 TRY |
1,423.3638 XRP |
86.5000 TRY |
85.1200 TRY |
88.5000 TRY |
85.5900 TRY |
| 2025-01-03 |
86.0498 TRY |
3,398.6710 XRP |
84.9000 TRY |
84.8000 TRY |
87.5900 TRY |
86.7400 TRY |