Identifier on OKEx: XRP-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-13 |
87.4415 TRY |
19,099.6344 XRP |
88.9300 TRY |
82.9600 TRY |
90.7900 TRY |
89.7200 TRY |
| 2025-01-12 |
89.0885 TRY |
13,047.0533 XRP |
91.0600 TRY |
87.6700 TRY |
91.0700 TRY |
88.8000 TRY |
| 2025-01-11 |
87.2891 TRY |
23,710.1893 XRP |
83.2000 TRY |
82.5800 TRY |
92.3700 TRY |
91.0900 TRY |
| 2025-01-10 |
81.6923 TRY |
1,756.2925 XRP |
80.5100 TRY |
79.5000 TRY |
83.9800 TRY |
83.1400 TRY |
| 2025-01-09 |
83.0151 TRY |
46,077.0767 XRP |
84.0800 TRY |
79.1500 TRY |
84.8700 TRY |
80.4400 TRY |
| 2025-01-08 |
82.2478 TRY |
25,700.1903 XRP |
80.4400 TRY |
78.1200 TRY |
85.1500 TRY |
84.2100 TRY |
| 2025-01-07 |
84.3617 TRY |
24,215.0516 XRP |
85.6600 TRY |
79.9800 TRY |
87.2200 TRY |
80.3300 TRY |
| 2025-01-06 |
85.2017 TRY |
2,616.4840 XRP |
84.8800 TRY |
83.7500 TRY |
86.9900 TRY |
85.4900 TRY |
| 2025-01-05 |
83.4449 TRY |
4,200.1654 XRP |
85.5900 TRY |
82.5000 TRY |
85.6600 TRY |
84.9900 TRY |
| 2025-01-04 |
86.0864 TRY |
1,423.3638 XRP |
86.5000 TRY |
85.1200 TRY |
88.5000 TRY |
85.5900 TRY |
| 2025-01-03 |
86.0498 TRY |
3,398.6710 XRP |
84.9000 TRY |
84.8000 TRY |
87.5900 TRY |
86.7400 TRY |
| 2025-01-02 |
84.6077 TRY |
8,188.0503 XRP |
82.6000 TRY |
82.5800 TRY |
86.9000 TRY |
85.0000 TRY |
| 2025-01-01 |
78.9529 TRY |
8,494.6198 XRP |
73.9900 TRY |
73.8400 TRY |
83.3000 TRY |
82.6000 TRY |
| 2024-12-31 |
73.2368 TRY |
9,760.9770 XRP |
72.7000 TRY |
71.2000 TRY |
75.9500 TRY |
73.9000 TRY |
| 2024-12-30 |
73.3138 TRY |
24,655.7431 XRP |
73.8000 TRY |
70.6400 TRY |
75.9000 TRY |
72.8000 TRY |
| 2024-12-29 |
75.2854 TRY |
10,649.8508 XRP |
76.9200 TRY |
73.2000 TRY |
77.4000 TRY |
73.9000 TRY |
| 2024-12-28 |
76.7026 TRY |
7,529.0209 XRP |
75.8000 TRY |
75.4000 TRY |
77.8400 TRY |
77.0900 TRY |
| 2024-12-27 |
76.4617 TRY |
19,231.6147 XRP |
76.1700 TRY |
74.8000 TRY |
78.7500 TRY |
75.7000 TRY |
| 2024-12-26 |
78.0843 TRY |
18,998.2109 XRP |
81.3200 TRY |
75.3000 TRY |
81.8700 TRY |
76.1700 TRY |
| 2024-12-25 |
80.7443 TRY |
1,158,663.2932 XRP |
81.9500 TRY |
80.0700 TRY |
82.3900 TRY |
81.2000 TRY |
| 2024-12-24 |
80.9891 TRY |
70,376.3933 XRP |
79.5900 TRY |
78.1000 TRY |
82.8300 TRY |
82.0100 TRY |
| 2024-12-23 |
77.5726 TRY |
21,339.3112 XRP |
78.3300 TRY |
75.3100 TRY |
80.2700 TRY |
79.6800 TRY |
| 2024-12-22 |
79.0564 TRY |
42,910.2806 XRP |
79.3700 TRY |
76.9700 TRY |
81.3200 TRY |
78.3100 TRY |
| 2024-12-21 |
81.0051 TRY |
111,935.5732 XRP |
80.9100 TRY |
77.6800 TRY |
84.5200 TRY |
79.3700 TRY |
| 2024-12-20 |
79.0344 TRY |
872,074.5238 XRP |
79.0100 TRY |
69.4200 TRY |
82.9100 TRY |
80.9400 TRY |
| 2024-12-19 |
80.5498 TRY |
166,784.6670 XRP |
81.5000 TRY |
75.9300 TRY |
85.3000 TRY |
78.9500 TRY |
| 2024-12-18 |
87.3407 TRY |
92,544.5623 XRP |
90.1000 TRY |
78.9700 TRY |
90.8000 TRY |
81.2500 TRY |
| 2024-12-17 |
91.0286 TRY |
83,600.5529 XRP |
87.1900 TRY |
85.6200 TRY |
95.4200 TRY |
90.1000 TRY |
| 2024-12-16 |
85.0785 TRY |
157,619.3241 XRP |
85.7300 TRY |
81.8100 TRY |
90.5400 TRY |
87.1000 TRY |
| 2024-12-15 |
84.8559 TRY |
26,691.8076 XRP |
84.3600 TRY |
83.4000 TRY |
86.7000 TRY |
85.6000 TRY |
| 2024-12-14 |
84.3352 TRY |
49,476.4474 XRP |
84.8200 TRY |
82.7400 TRY |
88.5000 TRY |
84.3300 TRY |
| 2024-12-13 |
83.1120 TRY |
46,970.7742 XRP |
81.8800 TRY |
79.9000 TRY |
86.6900 TRY |
84.7800 TRY |
| 2024-12-12 |
84.0921 TRY |
64,735.2549 XRP |
83.7400 TRY |
80.8000 TRY |
86.6300 TRY |
81.7800 TRY |
| 2024-12-11 |
83.0136 TRY |
116,849.9291 XRP |
82.7100 TRY |
78.4400 TRY |
86.2900 TRY |
83.6800 TRY |
| 2024-12-10 |
75.7484 TRY |
120,666.2008 XRP |
75.0000 TRY |
50.0000 TRY |
84.6200 TRY |
82.7100 TRY |
| 2024-06-25 |
15.7660 TRY |
103,599.4989 XRP |
15.7200 TRY |
15.6700 TRY |
15.8900 TRY |
15.7300 TRY |
| 2024-06-24 |
15.7491 TRY |
195,211.9271 XRP |
15.9000 TRY |
15.3100 TRY |
16.0200 TRY |
15.7400 TRY |
| 2024-06-23 |
16.0760 TRY |
39,005.2454 XRP |
16.1600 TRY |
15.7100 TRY |
16.2400 TRY |
15.9100 TRY |
| 2024-06-22 |
16.1770 TRY |
21,431.8225 XRP |
16.2500 TRY |
16.1000 TRY |
16.2800 TRY |
16.1700 TRY |
| 2024-06-21 |
16.2065 TRY |
123,468.6238 XRP |
16.1700 TRY |
15.9600 TRY |
16.4200 TRY |
16.2500 TRY |
| 2024-06-20 |
16.4496 TRY |
97,884.2030 XRP |
16.3700 TRY |
16.1400 TRY |
16.6400 TRY |
16.1700 TRY |
| 2024-06-19 |
16.3919 TRY |
113,737.2761 XRP |
16.4700 TRY |
16.2000 TRY |
16.6900 TRY |
16.3500 TRY |
| 2024-06-18 |
16.3669 TRY |
415,505.2978 XRP |
16.9400 TRY |
15.8500 TRY |
17.1800 TRY |
16.4900 TRY |
| 2024-06-17 |
16.9141 TRY |
153,891.6248 XRP |
16.3300 TRY |
16.2300 TRY |
17.4600 TRY |
16.9900 TRY |
| 2024-06-16 |
16.4646 TRY |
26,825.4860 XRP |
16.4100 TRY |
16.3100 TRY |
16.6600 TRY |
16.3300 TRY |
| 2024-06-15 |
16.2836 TRY |
17,687.0165 XRP |
15.9400 TRY |
15.9200 TRY |
16.6400 TRY |
16.5200 TRY |
| 2024-06-14 |
15.3590 TRY |
278,337.4095 XRP |
15.5300 TRY |
15.1600 TRY |
15.8000 TRY |
15.7900 TRY |
| 2024-06-13 |
15.7375 TRY |
74,175.9605 XRP |
15.8700 TRY |
15.4500 TRY |
15.8700 TRY |
15.5300 TRY |
| 2024-06-12 |
15.7753 TRY |
118,917.1975 XRP |
15.4500 TRY |
15.4400 TRY |
16.1500 TRY |
15.9700 TRY |
| 2024-06-11 |
15.7487 TRY |
155,283.8521 XRP |
15.9700 TRY |
15.3300 TRY |
16.0000 TRY |
15.6300 TRY |