Identifier on OKEx: XRP-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-20 |
123.5045 TRY |
12,034.7822 XRP |
123.8000 TRY |
123.0000 TRY |
124.5900 TRY |
123.1800 TRY |
| 2025-09-19 |
125.0357 TRY |
23,250.3303 XRP |
127.0700 TRY |
123.3000 TRY |
127.6300 TRY |
123.6700 TRY |
| 2025-09-18 |
128.2006 TRY |
16,973.4481 XRP |
127.3800 TRY |
126.3800 TRY |
129.5300 TRY |
127.0100 TRY |
| 2025-09-17 |
125.1004 TRY |
32,291.0584 XRP |
125.3500 TRY |
123.0000 TRY |
128.2800 TRY |
127.3400 TRY |
| 2025-09-16 |
125.1472 TRY |
18,453.5248 XRP |
123.8500 TRY |
122.6800 TRY |
126.3000 TRY |
125.3900 TRY |
| 2025-09-15 |
124.1799 TRY |
26,306.0981 XRP |
125.5100 TRY |
122.3400 TRY |
126.8300 TRY |
123.8000 TRY |
| 2025-09-14 |
126.5714 TRY |
11,440.6363 XRP |
128.6900 TRY |
124.3400 TRY |
128.7800 TRY |
125.3500 TRY |
| 2025-09-13 |
129.1444 TRY |
23,240.4748 XRP |
128.0200 TRY |
127.1300 TRY |
130.9700 TRY |
128.6900 TRY |
| 2025-09-12 |
126.3012 TRY |
10,611.6968 XRP |
125.5200 TRY |
124.9000 TRY |
129.1500 TRY |
128.0200 TRY |
| 2025-09-11 |
124.1400 TRY |
24,682.7064 XRP |
123.0700 TRY |
122.1000 TRY |
125.8500 TRY |
125.6400 TRY |
| 2025-09-10 |
123.3123 TRY |
21,760.0852 XRP |
121.6200 TRY |
121.2600 TRY |
124.7000 TRY |
123.1900 TRY |
| 2025-09-09 |
122.9041 TRY |
25,231.2845 XRP |
122.4500 TRY |
120.8400 TRY |
125.0000 TRY |
121.7900 TRY |
| 2025-09-08 |
122.0902 TRY |
32,461.4658 XRP |
118.7800 TRY |
118.2600 TRY |
123.4700 TRY |
122.3400 TRY |
| 2025-09-07 |
117.7651 TRY |
7,769.0859 XRP |
116.0600 TRY |
116.0100 TRY |
120.9200 TRY |
118.8600 TRY |
| 2025-09-06 |
115.7910 TRY |
7,885.2280 XRP |
116.3400 TRY |
115.0400 TRY |
116.7400 TRY |
116.0600 TRY |
| 2025-09-05 |
117.0124 TRY |
21,681.1555 XRP |
115.3200 TRY |
114.4100 TRY |
118.7200 TRY |
116.2100 TRY |
| 2025-09-04 |
116.3865 TRY |
13,619.2531 XRP |
117.2600 TRY |
114.8400 TRY |
117.7500 TRY |
115.2100 TRY |
| 2025-09-03 |
117.3250 TRY |
18,987.4579 XRP |
117.8500 TRY |
115.7100 TRY |
119.1300 TRY |
117.2000 TRY |
| 2025-09-02 |
115.5705 TRY |
102,106.9495 XRP |
113.9600 TRY |
113.5200 TRY |
117.9600 TRY |
117.9600 TRY |
| 2025-09-01 |
113.6715 TRY |
50,808.9932 XRP |
114.3200 TRY |
111.3200 TRY |
116.9900 TRY |
113.8500 TRY |
| 2025-08-31 |
116.5647 TRY |
32,283.5293 XRP |
116.3400 TRY |
114.3000 TRY |
118.2000 TRY |
114.3100 TRY |
| 2025-08-30 |
115.8834 TRY |
17,105.5023 XRP |
116.1300 TRY |
113.9600 TRY |
116.9000 TRY |
116.2300 TRY |
| 2025-08-29 |
117.9397 TRY |
138,151.7906 XRP |
121.8600 TRY |
114.5100 TRY |
122.2900 TRY |
116.2300 TRY |
| 2025-08-28 |
122.8113 TRY |
74,901.0419 XRP |
121.9800 TRY |
120.9700 TRY |
124.2900 TRY |
121.9800 TRY |
| 2025-08-27 |
123.5123 TRY |
47,803.1267 XRP |
123.6700 TRY |
121.5800 TRY |
125.1300 TRY |
121.8600 TRY |
| 2025-08-26 |
120.4633 TRY |
21,813.9868 XRP |
117.6200 TRY |
117.2700 TRY |
126.3800 TRY |
123.6800 TRY |
| 2025-08-25 |
120.5729 TRY |
27,608.7988 XRP |
124.4100 TRY |
115.8800 TRY |
125.1400 TRY |
117.7300 TRY |
| 2025-08-24 |
124.6504 TRY |
1,775,421.2259 XRP |
124.2500 TRY |
122.8800 TRY |
128.1200 TRY |
124.2800 TRY |
| 2025-08-23 |
123.5905 TRY |
34,058.1997 XRP |
124.8400 TRY |
120.6700 TRY |
125.2500 TRY |
124.2400 TRY |
| 2025-08-22 |
121.8686 TRY |
57,009.4773 XRP |
116.9200 TRY |
113.7500 TRY |
126.1100 TRY |
124.9000 TRY |
| 2025-08-21 |
118.8675 TRY |
31,091.5360 XRP |
120.8500 TRY |
116.5800 TRY |
121.0200 TRY |
116.8100 TRY |
| 2025-08-20 |
119.4644 TRY |
59,175.6049 XRP |
117.1500 TRY |
115.5400 TRY |
122.3400 TRY |
120.9800 TRY |
| 2025-08-19 |
121.2483 TRY |
30,505.4834 XRP |
125.4400 TRY |
116.9200 TRY |
126.1300 TRY |
117.0400 TRY |
| 2025-08-18 |
122.9316 TRY |
25,517.2484 XRP |
126.6900 TRY |
120.3200 TRY |
126.7600 TRY |
125.4800 TRY |
| 2025-08-17 |
128.1644 TRY |
33,861.2762 XRP |
127.5100 TRY |
126.5400 TRY |
129.1500 TRY |
126.6600 TRY |
| 2025-08-16 |
127.7253 TRY |
12,554.7267 XRP |
126.4200 TRY |
126.2600 TRY |
129.5700 TRY |
127.6300 TRY |
| 2025-08-15 |
126.3800 TRY |
27,787.0054 XRP |
126.1300 TRY |
123.3300 TRY |
128.4800 TRY |
126.4000 TRY |
| 2025-08-14 |
130.1132 TRY |
68,629.1999 XRP |
133.3700 TRY |
123.6200 TRY |
136.1900 TRY |
126.0000 TRY |
| 2025-08-13 |
133.2416 TRY |
54,208.4313 XRP |
132.7500 TRY |
130.4400 TRY |
135.6000 TRY |
133.3400 TRY |
| 2025-08-12 |
131.2662 TRY |
34,961.7657 XRP |
127.8300 TRY |
126.5500 TRY |
134.4700 TRY |
132.8400 TRY |
| 2025-08-11 |
131.1093 TRY |
62,911.4656 XRP |
129.6700 TRY |
127.1600 TRY |
135.4900 TRY |
127.7900 TRY |
| 2025-08-10 |
130.2493 TRY |
33,959.4048 XRP |
131.2000 TRY |
128.1100 TRY |
133.0000 TRY |
129.5900 TRY |
| 2025-08-09 |
133.8461 TRY |
53,487.2218 XRP |
133.4400 TRY |
130.5500 TRY |
135.4900 TRY |
131.1400 TRY |
| 2025-08-08 |
134.3245 TRY |
92,035.7652 XRP |
134.4500 TRY |
129.6100 TRY |
137.1600 TRY |
133.5600 TRY |
| 2025-08-07 |
126.6107 TRY |
68,648.8055 XRP |
121.4000 TRY |
120.6800 TRY |
135.2900 TRY |
134.6800 TRY |
| 2025-08-06 |
120.2244 TRY |
81,631.9292 XRP |
120.4500 TRY |
118.2000 TRY |
122.7700 TRY |
121.8000 TRY |
| 2025-08-05 |
122.7348 TRY |
64,733.5407 XRP |
124.8000 TRY |
119.0300 TRY |
126.3600 TRY |
120.6000 TRY |
| 2025-08-04 |
123.6971 TRY |
87,627.6898 XRP |
119.9000 TRY |
119.8600 TRY |
125.8000 TRY |
125.0300 TRY |
| 2025-08-03 |
115.6729 TRY |
70,368.4095 XRP |
113.0600 TRY |
111.3000 TRY |
120.7200 TRY |
120.3700 TRY |
| 2025-08-02 |
116.8315 TRY |
100,120.0255 XRP |
120.7000 TRY |
111.1100 TRY |
122.9200 TRY |
112.5400 TRY |