Identifier on OKEx: XRP-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
109.9865 TRY |
38,810.7595 XRP |
109.5000 TRY |
106.9600 TRY |
111.9400 TRY |
107.4000 TRY |
| 2025-10-28 |
110.7253 TRY |
38,153.0615 XRP |
110.3900 TRY |
108.1400 TRY |
112.8900 TRY |
109.7000 TRY |
| 2025-10-27 |
111.9837 TRY |
70,697.3605 XRP |
110.9400 TRY |
109.2000 TRY |
113.8000 TRY |
110.6100 TRY |
| 2025-10-26 |
110.6032 TRY |
29,987.1835 XRP |
109.4100 TRY |
109.2600 TRY |
111.8900 TRY |
111.1700 TRY |
| 2025-10-25 |
108.5844 TRY |
28,628.3727 XRP |
105.3700 TRY |
105.3700 TRY |
111.5000 TRY |
109.2700 TRY |
| 2025-10-24 |
103.8304 TRY |
34,257.9327 XRP |
100.5000 TRY |
100.4000 TRY |
105.7300 TRY |
105.2500 TRY |
| 2025-10-23 |
100.7552 TRY |
18,986.8970 XRP |
99.5900 TRY |
99.4100 TRY |
101.7600 TRY |
100.6600 TRY |
| 2025-10-22 |
100.4369 TRY |
55,374.8923 XRP |
102.0500 TRY |
97.8400 TRY |
102.4000 TRY |
99.4600 TRY |
| 2025-10-21 |
103.0431 TRY |
36,352.2496 XRP |
104.8200 TRY |
101.0000 TRY |
106.3500 TRY |
101.6200 TRY |
| 2025-10-20 |
102.7741 TRY |
79,319.9002 XRP |
100.5500 TRY |
99.2400 TRY |
107.3300 TRY |
104.6000 TRY |
| 2025-10-19 |
99.7895 TRY |
46,270.8783 XRP |
99.6000 TRY |
97.9400 TRY |
101.8500 TRY |
100.6600 TRY |
| 2025-10-18 |
98.8631 TRY |
58,027.0406 XRP |
96.9900 TRY |
96.8400 TRY |
101.0400 TRY |
99.7500 TRY |
| 2025-10-17 |
95.7290 TRY |
171,047.3327 XRP |
97.9700 TRY |
92.3500 TRY |
100.8000 TRY |
97.0200 TRY |
| 2025-10-16 |
99.4879 TRY |
76,042.3733 XRP |
101.2000 TRY |
96.0100 TRY |
103.5500 TRY |
97.9500 TRY |
| 2025-10-15 |
103.8433 TRY |
72,723.2833 XRP |
105.0300 TRY |
99.9000 TRY |
106.9700 TRY |
101.3200 TRY |
| 2025-10-14 |
104.2668 TRY |
92,344.6759 XRP |
109.4400 TRY |
100.6500 TRY |
110.0200 TRY |
105.1700 TRY |
| 2025-10-13 |
108.9688 TRY |
130,409.2397 XRP |
106.9000 TRY |
106.3100 TRY |
111.3000 TRY |
109.1900 TRY |
| 2025-10-12 |
103.8715 TRY |
190,616.2773 XRP |
101.1000 TRY |
98.2300 TRY |
109.5000 TRY |
107.0900 TRY |
| 2025-10-11 |
102.3301 TRY |
502,551.8195 XRP |
100.3700 TRY |
97.8000 TRY |
106.5000 TRY |
101.2400 TRY |
| 2025-10-10 |
83.0766 TRY |
619,586.9339 XRP |
117.4300 TRY |
50.4300 TRY |
118.3900 TRY |
100.4100 TRY |
| 2025-10-09 |
117.1356 TRY |
33,874.6421 XRP |
120.0500 TRY |
116.0300 TRY |
120.0500 TRY |
117.2600 TRY |
| 2025-10-08 |
119.9723 TRY |
39,489.8860 XRP |
119.8000 TRY |
118.5300 TRY |
122.2600 TRY |
120.1800 TRY |
| 2025-10-07 |
122.2717 TRY |
41,300.6450 XRP |
124.4500 TRY |
119.0100 TRY |
124.8700 TRY |
119.2500 TRY |
| 2025-10-06 |
125.1989 TRY |
42,992.9594 XRP |
123.9600 TRY |
123.5700 TRY |
127.0000 TRY |
124.5100 TRY |
| 2025-10-05 |
125.4132 TRY |
25,383.9323 XRP |
124.0400 TRY |
123.2600 TRY |
128.0000 TRY |
124.0500 TRY |
| 2025-10-04 |
124.5998 TRY |
29,079.4109 XRP |
126.6900 TRY |
122.7800 TRY |
126.8700 TRY |
123.8900 TRY |
| 2025-10-03 |
126.5751 TRY |
60,296.5577 XRP |
126.2600 TRY |
125.0400 TRY |
129.6200 TRY |
126.5800 TRY |
| 2025-10-02 |
125.1614 TRY |
36,452.7768 XRP |
122.7800 TRY |
122.6300 TRY |
128.9800 TRY |
126.2300 TRY |
| 2025-10-01 |
120.3555 TRY |
45,360.6705 XRP |
118.6400 TRY |
117.0500 TRY |
123.2700 TRY |
122.6300 TRY |
| 2025-09-30 |
118.9271 TRY |
24,196.5619 XRP |
119.8000 TRY |
117.3500 TRY |
120.8500 TRY |
118.3900 TRY |
| 2025-09-29 |
119.9143 TRY |
20,644.1163 XRP |
119.2500 TRY |
118.5600 TRY |
122.5000 TRY |
119.9200 TRY |
| 2025-09-28 |
117.5410 TRY |
6,610.1529 XRP |
116.9800 TRY |
115.4400 TRY |
119.3300 TRY |
119.3300 TRY |
| 2025-09-27 |
116.1212 TRY |
13,798.2049 XRP |
115.6100 TRY |
115.3200 TRY |
117.8000 TRY |
117.0400 TRY |
| 2025-09-26 |
114.5043 TRY |
52,671.4012 XRP |
114.0900 TRY |
112.4800 TRY |
117.0300 TRY |
115.7000 TRY |
| 2025-09-25 |
117.3903 TRY |
44,831.1754 XRP |
122.0500 TRY |
113.4600 TRY |
122.1600 TRY |
113.6800 TRY |
| 2025-09-24 |
120.3298 TRY |
35,209.3903 XRP |
117.1200 TRY |
115.7900 TRY |
124.2300 TRY |
121.4900 TRY |
| 2025-09-23 |
118.5006 TRY |
37,703.9317 XRP |
118.3900 TRY |
116.2100 TRY |
120.2000 TRY |
117.5000 TRY |
| 2025-09-22 |
117.3715 TRY |
68,511.7217 XRP |
122.9000 TRY |
108.8400 TRY |
123.2700 TRY |
118.1300 TRY |
| 2025-09-21 |
123.5155 TRY |
27,067.2269 XRP |
123.3500 TRY |
122.4200 TRY |
124.7200 TRY |
123.1000 TRY |
| 2025-09-20 |
123.5045 TRY |
12,034.7822 XRP |
123.8000 TRY |
123.0000 TRY |
124.5900 TRY |
123.1800 TRY |
| 2025-09-19 |
125.0357 TRY |
23,250.3303 XRP |
127.0700 TRY |
123.3000 TRY |
127.6300 TRY |
123.6700 TRY |
| 2025-09-18 |
128.2006 TRY |
16,973.4481 XRP |
127.3800 TRY |
126.3800 TRY |
129.5300 TRY |
127.0100 TRY |
| 2025-09-17 |
125.1004 TRY |
32,291.0584 XRP |
125.3500 TRY |
123.0000 TRY |
128.2800 TRY |
127.3400 TRY |
| 2025-09-16 |
125.1472 TRY |
18,453.5248 XRP |
123.8500 TRY |
122.6800 TRY |
126.3000 TRY |
125.3900 TRY |
| 2025-09-15 |
124.1799 TRY |
26,306.0981 XRP |
125.5100 TRY |
122.3400 TRY |
126.8300 TRY |
123.8000 TRY |
| 2025-09-14 |
126.5714 TRY |
11,440.6363 XRP |
128.6900 TRY |
124.3400 TRY |
128.7800 TRY |
125.3500 TRY |
| 2025-09-13 |
129.1444 TRY |
23,240.4748 XRP |
128.0200 TRY |
127.1300 TRY |
130.9700 TRY |
128.6900 TRY |
| 2025-09-12 |
126.3012 TRY |
10,611.6968 XRP |
125.5200 TRY |
124.9000 TRY |
129.1500 TRY |
128.0200 TRY |
| 2025-09-11 |
124.1400 TRY |
24,682.7064 XRP |
123.0700 TRY |
122.1000 TRY |
125.8500 TRY |
125.6400 TRY |
| 2025-09-10 |
123.3123 TRY |
21,760.0852 XRP |
121.6200 TRY |
121.2600 TRY |
124.7000 TRY |
123.1900 TRY |