Identifier on OKEx: XRP-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-20 |
85.2489 TRY |
46,147.9240 XRP |
85.8100 TRY |
83.0000 TRY |
86.1600 TRY |
84.3500 TRY |
| 2025-06-19 |
85.5850 TRY |
24,787.0012 XRP |
85.8900 TRY |
85.0000 TRY |
86.4100 TRY |
85.8100 TRY |
| 2025-06-18 |
85.0280 TRY |
33,618.4623 XRP |
85.5200 TRY |
83.7200 TRY |
86.2000 TRY |
85.9000 TRY |
| 2025-06-17 |
86.8882 TRY |
92,318.5495 XRP |
88.0600 TRY |
84.7200 TRY |
88.8800 TRY |
85.5200 TRY |
| 2025-06-16 |
90.0434 TRY |
96,640.2550 XRP |
85.2800 TRY |
85.0200 TRY |
92.0300 TRY |
87.9900 TRY |
| 2025-06-15 |
85.3563 TRY |
24,058.9320 XRP |
84.6300 TRY |
84.5200 TRY |
85.8800 TRY |
85.6000 TRY |
| 2025-06-14 |
84.2657 TRY |
138,046.7122 XRP |
84.8300 TRY |
82.8900 TRY |
86.0000 TRY |
84.4600 TRY |
| 2025-06-13 |
84.2133 TRY |
71,555.5536 XRP |
86.4300 TRY |
82.6300 TRY |
86.4300 TRY |
84.8300 TRY |
| 2025-06-12 |
87.3529 TRY |
40,965.5148 XRP |
88.8000 TRY |
85.7500 TRY |
88.8200 TRY |
86.4900 TRY |
| 2025-06-11 |
90.4213 TRY |
58,554.5027 XRP |
90.2800 TRY |
88.4500 TRY |
91.5500 TRY |
89.1100 TRY |
| 2025-06-10 |
90.4657 TRY |
56,951.3822 XRP |
90.9000 TRY |
88.5500 TRY |
91.2400 TRY |
90.2200 TRY |
| 2025-06-09 |
89.6395 TRY |
53,219.9110 XRP |
89.1100 TRY |
87.6200 TRY |
91.4900 TRY |
91.0600 TRY |
| 2025-06-08 |
88.9524 TRY |
30,790.2775 XRP |
85.7700 TRY |
85.4500 TRY |
90.3500 TRY |
89.2300 TRY |
| 2025-06-07 |
85.8674 TRY |
11,511.7918 XRP |
85.3400 TRY |
84.8200 TRY |
86.4000 TRY |
85.8000 TRY |
| 2025-06-06 |
84.2776 TRY |
26,374.2191 XRP |
82.7800 TRY |
82.3000 TRY |
86.4800 TRY |
85.3500 TRY |
| 2025-06-05 |
84.7870 TRY |
46,355.0374 XRP |
86.8000 TRY |
80.8300 TRY |
88.0600 TRY |
82.9700 TRY |
| 2025-06-04 |
87.6445 TRY |
36,325.2175 XRP |
88.0600 TRY |
86.2200 TRY |
88.6800 TRY |
86.3700 TRY |
| 2025-06-03 |
86.6145 TRY |
99,325.5496 XRP |
85.8600 TRY |
85.5400 TRY |
89.2000 TRY |
88.1300 TRY |
| 2025-06-02 |
84.9015 TRY |
42,345.2510 XRP |
85.6300 TRY |
83.8200 TRY |
86.2100 TRY |
86.0100 TRY |
| 2025-06-01 |
85.0466 TRY |
46,199.4444 XRP |
85.7000 TRY |
83.7300 TRY |
85.9300 TRY |
85.6900 TRY |
| 2025-05-31 |
84.7313 TRY |
121,238.2427 XRP |
84.0900 TRY |
81.9600 TRY |
86.9300 TRY |
85.7600 TRY |
| 2025-05-30 |
85.7072 TRY |
114,025.3977 XRP |
88.2200 TRY |
83.4200 TRY |
88.2300 TRY |
84.2000 TRY |
| 2025-05-29 |
89.2261 TRY |
84,772.9787 XRP |
88.9000 TRY |
87.9000 TRY |
90.3800 TRY |
87.9000 TRY |
| 2025-05-28 |
88.9308 TRY |
30,168.6898 XRP |
90.1500 TRY |
87.2000 TRY |
90.4300 TRY |
88.9500 TRY |
| 2025-05-27 |
90.1852 TRY |
34,739.5012 XRP |
90.2700 TRY |
88.6300 TRY |
91.4700 TRY |
90.3200 TRY |
| 2025-05-26 |
91.0742 TRY |
18,740.5219 XRP |
91.7300 TRY |
89.4000 TRY |
91.9900 TRY |
90.0000 TRY |
| 2025-05-25 |
90.2340 TRY |
17,239.9159 XRP |
91.3900 TRY |
88.8100 TRY |
91.6800 TRY |
91.6800 TRY |
| 2025-05-24 |
91.6003 TRY |
18,187.8995 XRP |
89.6100 TRY |
89.6100 TRY |
92.2200 TRY |
91.3000 TRY |
| 2025-05-23 |
93.3388 TRY |
27,236.0489 XRP |
94.0900 TRY |
89.6000 TRY |
95.6700 TRY |
89.6000 TRY |
| 2025-05-22 |
93.8378 TRY |
22,115.7539 XRP |
93.0100 TRY |
92.5800 TRY |
95.0500 TRY |
94.1300 TRY |
| 2025-05-21 |
91.9937 TRY |
34,400.8611 XRP |
91.4500 TRY |
90.4600 TRY |
93.7000 TRY |
93.0400 TRY |
| 2025-05-20 |
91.6969 TRY |
29,332.9351 XRP |
92.7000 TRY |
90.1600 TRY |
93.6800 TRY |
91.5000 TRY |
| 2025-05-19 |
91.2587 TRY |
29,776.0288 XRP |
94.5100 TRY |
89.1200 TRY |
94.9300 TRY |
92.5600 TRY |
| 2025-05-18 |
93.3861 TRY |
32,768.9562 XRP |
91.8600 TRY |
91.0900 TRY |
95.2900 TRY |
94.5200 TRY |
| 2025-05-17 |
91.4944 TRY |
37,867.2723 XRP |
92.7400 TRY |
89.6600 TRY |
93.0700 TRY |
91.8500 TRY |
| 2025-05-16 |
93.4381 TRY |
61,417.1446 XRP |
92.3100 TRY |
91.0900 TRY |
94.4900 TRY |
92.8000 TRY |
| 2025-05-15 |
95.5395 TRY |
29,582.6569 XRP |
99.1400 TRY |
91.3000 TRY |
99.7000 TRY |
92.4500 TRY |
| 2025-05-14 |
99.8738 TRY |
30,726.3249 XRP |
100.0000 TRY |
97.8600 TRY |
102.6600 TRY |
99.1000 TRY |
| 2025-05-13 |
99.3058 TRY |
32,334.4391 XRP |
98.7000 TRY |
94.0700 TRY |
101.0000 TRY |
100.0800 TRY |
| 2025-05-12 |
97.9600 TRY |
75,325.7511 XRP |
91.5000 TRY |
90.9400 TRY |
102.6900 TRY |
98.8000 TRY |
| 2025-05-11 |
91.7521 TRY |
31,085.2718 XRP |
95.1100 TRY |
90.1600 TRY |
95.3800 TRY |
91.4800 TRY |
| 2025-05-10 |
93.1074 TRY |
29,018.6054 XRP |
90.5900 TRY |
89.6100 TRY |
95.2300 TRY |
95.1700 TRY |
| 2025-05-09 |
90.7889 TRY |
85,725.5285 XRP |
89.4800 TRY |
87.6200 TRY |
94.0000 TRY |
90.5400 TRY |
| 2025-05-08 |
86.5791 TRY |
38,790.9723 XRP |
82.2600 TRY |
81.9900 TRY |
89.4900 TRY |
89.4600 TRY |
| 2025-05-07 |
82.3758 TRY |
10,096.1552 XRP |
83.3700 TRY |
81.3700 TRY |
83.7800 TRY |
82.2700 TRY |
| 2025-05-06 |
81.6339 TRY |
16,282.3340 XRP |
82.3700 TRY |
80.3900 TRY |
83.3700 TRY |
83.3700 TRY |
| 2025-05-05 |
82.9312 TRY |
22,649.6485 XRP |
83.5800 TRY |
81.4600 TRY |
84.8700 TRY |
82.3800 TRY |
| 2025-05-04 |
84.5694 TRY |
19,716.0910 XRP |
84.6600 TRY |
83.2700 TRY |
85.7700 TRY |
83.5300 TRY |
| 2025-05-03 |
84.9219 TRY |
5,607.5708 XRP |
85.2300 TRY |
84.0500 TRY |
85.6300 TRY |
84.6900 TRY |
| 2025-05-02 |
85.4579 TRY |
12,425.0664 XRP |
85.2300 TRY |
84.3000 TRY |
86.4500 TRY |
85.2100 TRY |