Identifier on OKEx: XRP-TRY
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-05-15 |
95.5395 TRY |
29,582.6569 XRP |
99.1400 TRY |
91.3000 TRY |
99.7000 TRY |
92.4500 TRY |
2025-05-14 |
99.8738 TRY |
30,726.3249 XRP |
100.0000 TRY |
97.8600 TRY |
102.6600 TRY |
99.1000 TRY |
2025-05-13 |
99.3058 TRY |
32,334.4391 XRP |
98.7000 TRY |
94.0700 TRY |
101.0000 TRY |
100.0800 TRY |
2025-05-12 |
97.9600 TRY |
75,325.7511 XRP |
91.5000 TRY |
90.9400 TRY |
102.6900 TRY |
98.8000 TRY |
2025-05-11 |
91.7521 TRY |
31,085.2718 XRP |
95.1100 TRY |
90.1600 TRY |
95.3800 TRY |
91.4800 TRY |
2025-05-10 |
93.1074 TRY |
29,018.6054 XRP |
90.5900 TRY |
89.6100 TRY |
95.2300 TRY |
95.1700 TRY |
2025-05-09 |
90.7889 TRY |
85,725.5285 XRP |
89.4800 TRY |
87.6200 TRY |
94.0000 TRY |
90.5400 TRY |
2025-05-08 |
86.5791 TRY |
38,790.9723 XRP |
82.2600 TRY |
81.9900 TRY |
89.4900 TRY |
89.4600 TRY |
2025-05-07 |
82.3758 TRY |
10,096.1552 XRP |
83.3700 TRY |
81.3700 TRY |
83.7800 TRY |
82.2700 TRY |
2025-05-06 |
81.6339 TRY |
16,282.3340 XRP |
82.3700 TRY |
80.3900 TRY |
83.3700 TRY |
83.3700 TRY |
2025-05-05 |
82.9312 TRY |
22,649.6485 XRP |
83.5800 TRY |
81.4600 TRY |
84.8700 TRY |
82.3800 TRY |
2025-05-04 |
84.5694 TRY |
19,716.0910 XRP |
84.6600 TRY |
83.2700 TRY |
85.7700 TRY |
83.5300 TRY |
2025-05-03 |
84.9219 TRY |
5,607.5708 XRP |
85.2300 TRY |
84.0500 TRY |
85.6300 TRY |
84.6900 TRY |
2025-05-02 |
85.4579 TRY |
12,425.0664 XRP |
85.2300 TRY |
84.3000 TRY |
86.4500 TRY |
85.2100 TRY |
2025-05-01 |
85.5234 TRY |
28,274.8156 XRP |
84.5300 TRY |
84.3300 TRY |
86.7100 TRY |
85.2000 TRY |
2025-04-30 |
85.4122 TRY |
44,172.0002 XRP |
86.3000 TRY |
81.4300 TRY |
86.8800 TRY |
84.5600 TRY |
2025-04-29 |
87.4169 TRY |
17,272.6652 XRP |
88.1200 TRY |
85.4300 TRY |
89.0100 TRY |
86.3300 TRY |
2025-04-28 |
88.9897 TRY |
31,056.1099 XRP |
86.6600 TRY |
85.9900 TRY |
90.5700 TRY |
88.1100 TRY |
2025-04-27 |
85.9230 TRY |
35,299.7346 XRP |
84.2600 TRY |
83.1300 TRY |
87.8900 TRY |
86.6600 TRY |
2025-04-26 |
84.8854 TRY |
23,210.4437 XRP |
83.8100 TRY |
83.6200 TRY |
86.1000 TRY |
84.2600 TRY |
2025-04-25 |
84.2263 TRY |
58,461.2966 XRP |
84.6200 TRY |
82.9600 TRY |
84.9900 TRY |
83.8000 TRY |
2025-04-24 |
83.0694 TRY |
56,420.2012 XRP |
84.7100 TRY |
81.1000 TRY |
85.5600 TRY |
84.6300 TRY |
2025-04-23 |
85.5867 TRY |
60,897.5726 XRP |
84.4100 TRY |
82.8300 TRY |
87.5600 TRY |
84.7100 TRY |
2025-04-22 |
81.4196 TRY |
56,012.3510 XRP |
79.6300 TRY |
79.2600 TRY |
85.8700 TRY |
84.3600 TRY |
2025-04-21 |
79.8283 TRY |
28,820.3081 XRP |
79.1400 TRY |
78.7600 TRY |
81.6600 TRY |
79.6500 TRY |
2025-04-20 |
78.5119 TRY |
18,699.4192 XRP |
79.5900 TRY |
77.8000 TRY |
79.7300 TRY |
79.1100 TRY |
2025-04-19 |
79.3715 TRY |
11,264.7378 XRP |
78.9300 TRY |
78.7900 TRY |
79.9600 TRY |
79.5000 TRY |
2025-04-18 |
78.9052 TRY |
22,147.0716 XRP |
78.7900 TRY |
77.8500 TRY |
79.7000 TRY |
78.8200 TRY |
2025-04-17 |
79.0973 TRY |
19,969.5569 XRP |
79.4800 TRY |
78.2100 TRY |
80.4500 TRY |
78.8600 TRY |
2025-04-16 |
79.4027 TRY |
24,211.4438 XRP |
79.8600 TRY |
77.7100 TRY |
80.8300 TRY |
79.4900 TRY |
2025-04-15 |
81.0557 TRY |
81,277.0393 XRP |
81.0600 TRY |
79.5400 TRY |
83.2200 TRY |
80.1200 TRY |
2025-04-14 |
81.4761 TRY |
48,488.4739 XRP |
80.5700 TRY |
80.0000 TRY |
82.8000 TRY |
80.8700 TRY |
2025-04-13 |
81.4138 TRY |
73,678.6542 XRP |
81.7400 TRY |
79.2700 TRY |
85.2100 TRY |
80.5700 TRY |
2025-04-12 |
80.3827 TRY |
44,799.3152 XRP |
76.9400 TRY |
76.2500 TRY |
83.0000 TRY |
81.8600 TRY |
2025-04-11 |
76.9546 TRY |
55,818.2806 XRP |
74.7800 TRY |
74.1200 TRY |
78.3000 TRY |
76.9300 TRY |
2025-04-10 |
75.0734 TRY |
37,496.5653 XRP |
77.5900 TRY |
73.0000 TRY |
77.5900 TRY |
74.7800 TRY |
2025-04-09 |
72.5280 TRY |
93,974.5530 XRP |
68.4600 TRY |
65.5300 TRY |
79.6600 TRY |
77.6200 TRY |
2025-04-08 |
70.7301 TRY |
108,596.2848 XRP |
72.4100 TRY |
67.7400 TRY |
74.8800 TRY |
68.3900 TRY |
2025-04-07 |
69.6830 TRY |
202,368.4886 XRP |
73.1500 TRY |
61.7700 TRY |
76.1900 TRY |
72.4200 TRY |
2025-04-06 |
77.1694 TRY |
48,650.3874 XRP |
81.6600 TRY |
71.0000 TRY |
82.6000 TRY |
73.4500 TRY |
2025-04-05 |
81.4045 TRY |
41,147.2945 XRP |
80.7800 TRY |
80.3400 TRY |
83.1700 TRY |
81.6500 TRY |
2025-04-04 |
79.9072 TRY |
85,357.2094 XRP |
78.6700 TRY |
76.6800 TRY |
82.1400 TRY |
80.7100 TRY |
2025-04-03 |
76.7831 TRY |
44,267.2241 XRP |
76.7600 TRY |
74.7000 TRY |
79.0100 TRY |
78.3700 TRY |
2025-04-02 |
81.1300 TRY |
86,941.3622 XRP |
81.7100 TRY |
75.7200 TRY |
84.2100 TRY |
76.7700 TRY |
2025-04-01 |
81.6607 TRY |
95,280.0714 XRP |
80.1200 TRY |
79.4000 TRY |
83.4500 TRY |
81.7100 TRY |
2025-03-31 |
80.0449 TRY |
38,501.9406 XRP |
81.9900 TRY |
77.3000 TRY |
81.9900 TRY |
80.1000 TRY |
2025-03-30 |
83.2934 TRY |
26,474.1397 XRP |
82.3900 TRY |
81.1700 TRY |
85.1000 TRY |
82.1200 TRY |
2025-03-29 |
82.1731 TRY |
46,341.7029 XRP |
84.8600 TRY |
79.4300 TRY |
85.6000 TRY |
82.3900 TRY |
2025-03-28 |
84.6550 TRY |
42,530.8986 XRP |
88.8000 TRY |
82.7200 TRY |
89.2400 TRY |
84.7900 TRY |
2025-03-27 |
89.3928 TRY |
56,641.3010 XRP |
89.4600 TRY |
87.3600 TRY |
90.7200 TRY |
88.8000 TRY |