Identifier on OKEx: XRP-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-28 |
60.3506 TRY |
411,348.2591 XRP |
60.1400 TRY |
58.3000 TRY |
61.5800 TRY |
60.7200 TRY |
| 2026-05-27 |
60.9687 TRY |
352,385.0398 XRP |
61.1700 TRY |
59.9800 TRY |
61.6700 TRY |
60.1000 TRY |
| 2026-05-26 |
61.6081 TRY |
594,125.6882 XRP |
62.0400 TRY |
60.9400 TRY |
62.6400 TRY |
61.1600 TRY |
| 2026-05-25 |
62.1459 TRY |
517,927.9408 XRP |
61.9100 TRY |
61.5600 TRY |
62.4900 TRY |
62.0400 TRY |
| 2026-05-24 |
62.3553 TRY |
141,928.7177 XRP |
62.1200 TRY |
62.0500 TRY |
62.6200 TRY |
62.2900 TRY |
| 2026-05-23 |
61.3303 TRY |
664,877.4480 XRP |
61.0400 TRY |
59.5600 TRY |
62.9100 TRY |
62.2100 TRY |
| 2026-05-22 |
61.7481 TRY |
777,766.8111 XRP |
62.7300 TRY |
60.9400 TRY |
62.7400 TRY |
61.0600 TRY |
| 2026-05-21 |
62.6374 TRY |
571,769.8722 XRP |
62.3300 TRY |
61.6100 TRY |
63.2500 TRY |
62.8000 TRY |
| 2026-05-20 |
62.4313 TRY |
738,973.1630 XRP |
62.0800 TRY |
61.5500 TRY |
62.9100 TRY |
62.2500 TRY |
| 2026-05-19 |
63.2058 TRY |
36,019.0588 XRP |
63.4900 TRY |
62.6100 TRY |
63.7300 TRY |
62.6100 TRY |
| 2026-05-18 |
63.1767 TRY |
542,973.2341 XRP |
63.8300 TRY |
62.1900 TRY |
63.9700 TRY |
63.3900 TRY |
| 2026-05-17 |
64.7297 TRY |
517,392.4822 XRP |
64.5500 TRY |
62.7400 TRY |
65.1200 TRY |
64.0100 TRY |
| 2026-05-16 |
64.5020 TRY |
566,181.7863 XRP |
65.4700 TRY |
63.7200 TRY |
65.5900 TRY |
64.4800 TRY |
| 2026-05-15 |
66.0609 TRY |
827,064.2122 XRP |
67.4900 TRY |
65.0600 TRY |
68.0500 TRY |
65.5200 TRY |
| 2026-05-14 |
65.1506 TRY |
110,177.7833 XRP |
64.8300 TRY |
64.6400 TRY |
65.8900 TRY |
65.7800 TRY |
| 2026-05-13 |
65.0499 TRY |
460,061.3987 XRP |
65.2800 TRY |
64.2000 TRY |
66.7100 TRY |
64.7800 TRY |
| 2026-05-12 |
65.4755 TRY |
528,145.7109 XRP |
67.0600 TRY |
64.5000 TRY |
67.3500 TRY |
65.2600 TRY |
| 2026-05-11 |
66.6841 TRY |
464,675.6915 XRP |
66.9900 TRY |
65.2900 TRY |
67.4600 TRY |
66.9800 TRY |
| 2026-05-10 |
65.8825 TRY |
561,524.6258 XRP |
64.4200 TRY |
64.1200 TRY |
68.2700 TRY |
66.8000 TRY |
| 2026-05-09 |
64.3833 TRY |
231,303.1279 XRP |
64.2900 TRY |
64.1500 TRY |
64.9100 TRY |
64.2500 TRY |
| 2026-05-08 |
63.6738 TRY |
598,845.5446 XRP |
62.8200 TRY |
62.4500 TRY |
64.6000 TRY |
64.2600 TRY |
| 2026-05-07 |
63.2250 TRY |
696,011.2948 XRP |
64.4700 TRY |
62.5400 TRY |
64.4800 TRY |
62.8100 TRY |
| 2026-05-06 |
64.6910 TRY |
671,109.1573 XRP |
63.9600 TRY |
63.7900 TRY |
65.8700 TRY |
64.5400 TRY |
| 2026-05-05 |
63.8683 TRY |
766,506.6785 XRP |
63.0000 TRY |
62.9900 TRY |
64.3700 TRY |
63.9500 TRY |
| 2026-05-04 |
63.3300 TRY |
548,792.9590 XRP |
62.7600 TRY |
62.6100 TRY |
64.1300 TRY |
63.2200 TRY |
| 2026-05-03 |
63.0629 TRY |
560,070.4151 XRP |
62.9200 TRY |
62.5200 TRY |
63.3600 TRY |
62.7900 TRY |
| 2026-05-02 |
62.9327 TRY |
618,274.8712 XRP |
62.6900 TRY |
62.5300 TRY |
63.2200 TRY |
63.1200 TRY |
| 2026-05-01 |
62.7919 TRY |
597,787.2147 XRP |
62.0000 TRY |
61.7600 TRY |
63.2600 TRY |
62.6200 TRY |
| 2026-04-30 |
61.7607 TRY |
15,228.7252 XRP |
61.7900 TRY |
61.4200 TRY |
62.3500 TRY |
61.4500 TRY |
| 2026-04-29 |
61.6754 TRY |
480,099.8926 XRP |
62.2500 TRY |
60.7600 TRY |
63.3100 TRY |
61.7900 TRY |
| 2026-04-28 |
62.2674 TRY |
468,025.5041 XRP |
62.9900 TRY |
61.7200 TRY |
63.0700 TRY |
62.2900 TRY |
| 2026-04-27 |
63.0063 TRY |
381,925.5265 XRP |
64.5400 TRY |
62.4600 TRY |
65.0000 TRY |
62.9800 TRY |
| 2026-04-26 |
64.3070 TRY |
389,352.5057 XRP |
64.1700 TRY |
63.9300 TRY |
64.6700 TRY |
64.4500 TRY |
| 2026-04-25 |
64.5749 TRY |
119,456.7937 XRP |
64.6200 TRY |
64.2600 TRY |
64.8500 TRY |
64.6200 TRY |
| 2026-04-24 |
64.6771 TRY |
579,505.3990 XRP |
64.7900 TRY |
64.0600 TRY |
65.1600 TRY |
64.6000 TRY |
| 2026-04-23 |
64.2402 TRY |
454,198.1224 XRP |
64.3000 TRY |
63.4100 TRY |
64.9600 TRY |
64.7600 TRY |
| 2026-04-22 |
65.0251 TRY |
456,463.2661 XRP |
64.4000 TRY |
64.1000 TRY |
65.6400 TRY |
64.3300 TRY |
| 2026-04-21 |
64.1525 TRY |
20,757.5694 XRP |
64.0900 TRY |
63.8500 TRY |
64.6000 TRY |
64.5800 TRY |
| 2026-04-20 |
63.9134 TRY |
240,806.1744 XRP |
62.8500 TRY |
62.7400 TRY |
64.4900 TRY |
63.9900 TRY |
| 2026-04-19 |
63.9803 TRY |
319,552.8521 XRP |
64.3600 TRY |
62.6600 TRY |
64.9800 TRY |
62.7000 TRY |
| 2026-04-18 |
64.5111 TRY |
422,734.6988 XRP |
66.3100 TRY |
64.0000 TRY |
66.5100 TRY |
64.3800 TRY |
| 2026-04-17 |
66.1333 TRY |
413,254.4981 XRP |
64.9100 TRY |
63.7300 TRY |
67.6200 TRY |
66.3500 TRY |
| 2026-04-16 |
63.3111 TRY |
254,128.7586 XRP |
62.3300 TRY |
62.1900 TRY |
64.5000 TRY |
63.6700 TRY |
| 2026-04-15 |
61.6552 TRY |
588,104.5901 XRP |
60.9100 TRY |
60.4600 TRY |
63.0100 TRY |
62.2700 TRY |
| 2026-04-14 |
61.1849 TRY |
601,759.9236 XRP |
61.5000 TRY |
60.6000 TRY |
62.3200 TRY |
60.9300 TRY |
| 2026-04-13 |
59.9574 TRY |
377,748.1287 XRP |
59.3000 TRY |
59.0900 TRY |
61.7100 TRY |
61.5100 TRY |
| 2026-04-12 |
59.5193 TRY |
412,241.0609 XRP |
60.5600 TRY |
59.0100 TRY |
60.6700 TRY |
59.2000 TRY |
| 2026-04-11 |
60.5155 TRY |
404,445.7707 XRP |
60.5700 TRY |
59.9600 TRY |
61.4400 TRY |
60.6700 TRY |
| 2026-04-10 |
60.3512 TRY |
448,266.2404 XRP |
59.9400 TRY |
59.5800 TRY |
60.9700 TRY |
60.5900 TRY |
| 2026-04-09 |
60.0128 TRY |
407,279.5024 XRP |
59.7600 TRY |
59.0400 TRY |
61.0000 TRY |
59.9100 TRY |