Crypto exchange OKEx

Market XRP (XRP) / TRY

Identifier on OKEx: XRP-TRY
Price
Date Price Volume Open Low High Close
2025-05-15 95.5395 TRY 29,582.6569 XRP 99.1400 TRY 91.3000 TRY 99.7000 TRY 92.4500 TRY
2025-05-14 99.8738 TRY 30,726.3249 XRP 100.0000 TRY 97.8600 TRY 102.6600 TRY 99.1000 TRY
2025-05-13 99.3058 TRY 32,334.4391 XRP 98.7000 TRY 94.0700 TRY 101.0000 TRY 100.0800 TRY
2025-05-12 97.9600 TRY 75,325.7511 XRP 91.5000 TRY 90.9400 TRY 102.6900 TRY 98.8000 TRY
2025-05-11 91.7521 TRY 31,085.2718 XRP 95.1100 TRY 90.1600 TRY 95.3800 TRY 91.4800 TRY
2025-05-10 93.1074 TRY 29,018.6054 XRP 90.5900 TRY 89.6100 TRY 95.2300 TRY 95.1700 TRY
2025-05-09 90.7889 TRY 85,725.5285 XRP 89.4800 TRY 87.6200 TRY 94.0000 TRY 90.5400 TRY
2025-05-08 86.5791 TRY 38,790.9723 XRP 82.2600 TRY 81.9900 TRY 89.4900 TRY 89.4600 TRY
2025-05-07 82.3758 TRY 10,096.1552 XRP 83.3700 TRY 81.3700 TRY 83.7800 TRY 82.2700 TRY
2025-05-06 81.6339 TRY 16,282.3340 XRP 82.3700 TRY 80.3900 TRY 83.3700 TRY 83.3700 TRY
2025-05-05 82.9312 TRY 22,649.6485 XRP 83.5800 TRY 81.4600 TRY 84.8700 TRY 82.3800 TRY
2025-05-04 84.5694 TRY 19,716.0910 XRP 84.6600 TRY 83.2700 TRY 85.7700 TRY 83.5300 TRY
2025-05-03 84.9219 TRY 5,607.5708 XRP 85.2300 TRY 84.0500 TRY 85.6300 TRY 84.6900 TRY
2025-05-02 85.4579 TRY 12,425.0664 XRP 85.2300 TRY 84.3000 TRY 86.4500 TRY 85.2100 TRY
2025-05-01 85.5234 TRY 28,274.8156 XRP 84.5300 TRY 84.3300 TRY 86.7100 TRY 85.2000 TRY
2025-04-30 85.4122 TRY 44,172.0002 XRP 86.3000 TRY 81.4300 TRY 86.8800 TRY 84.5600 TRY
2025-04-29 87.4169 TRY 17,272.6652 XRP 88.1200 TRY 85.4300 TRY 89.0100 TRY 86.3300 TRY
2025-04-28 88.9897 TRY 31,056.1099 XRP 86.6600 TRY 85.9900 TRY 90.5700 TRY 88.1100 TRY
2025-04-27 85.9230 TRY 35,299.7346 XRP 84.2600 TRY 83.1300 TRY 87.8900 TRY 86.6600 TRY
2025-04-26 84.8854 TRY 23,210.4437 XRP 83.8100 TRY 83.6200 TRY 86.1000 TRY 84.2600 TRY
2025-04-25 84.2263 TRY 58,461.2966 XRP 84.6200 TRY 82.9600 TRY 84.9900 TRY 83.8000 TRY
2025-04-24 83.0694 TRY 56,420.2012 XRP 84.7100 TRY 81.1000 TRY 85.5600 TRY 84.6300 TRY
2025-04-23 85.5867 TRY 60,897.5726 XRP 84.4100 TRY 82.8300 TRY 87.5600 TRY 84.7100 TRY
2025-04-22 81.4196 TRY 56,012.3510 XRP 79.6300 TRY 79.2600 TRY 85.8700 TRY 84.3600 TRY
2025-04-21 79.8283 TRY 28,820.3081 XRP 79.1400 TRY 78.7600 TRY 81.6600 TRY 79.6500 TRY
2025-04-20 78.5119 TRY 18,699.4192 XRP 79.5900 TRY 77.8000 TRY 79.7300 TRY 79.1100 TRY
2025-04-19 79.3715 TRY 11,264.7378 XRP 78.9300 TRY 78.7900 TRY 79.9600 TRY 79.5000 TRY
2025-04-18 78.9052 TRY 22,147.0716 XRP 78.7900 TRY 77.8500 TRY 79.7000 TRY 78.8200 TRY
2025-04-17 79.0973 TRY 19,969.5569 XRP 79.4800 TRY 78.2100 TRY 80.4500 TRY 78.8600 TRY
2025-04-16 79.4027 TRY 24,211.4438 XRP 79.8600 TRY 77.7100 TRY 80.8300 TRY 79.4900 TRY
2025-04-15 81.0557 TRY 81,277.0393 XRP 81.0600 TRY 79.5400 TRY 83.2200 TRY 80.1200 TRY
2025-04-14 81.4761 TRY 48,488.4739 XRP 80.5700 TRY 80.0000 TRY 82.8000 TRY 80.8700 TRY
2025-04-13 81.4138 TRY 73,678.6542 XRP 81.7400 TRY 79.2700 TRY 85.2100 TRY 80.5700 TRY
2025-04-12 80.3827 TRY 44,799.3152 XRP 76.9400 TRY 76.2500 TRY 83.0000 TRY 81.8600 TRY
2025-04-11 76.9546 TRY 55,818.2806 XRP 74.7800 TRY 74.1200 TRY 78.3000 TRY 76.9300 TRY
2025-04-10 75.0734 TRY 37,496.5653 XRP 77.5900 TRY 73.0000 TRY 77.5900 TRY 74.7800 TRY
2025-04-09 72.5280 TRY 93,974.5530 XRP 68.4600 TRY 65.5300 TRY 79.6600 TRY 77.6200 TRY
2025-04-08 70.7301 TRY 108,596.2848 XRP 72.4100 TRY 67.7400 TRY 74.8800 TRY 68.3900 TRY
2025-04-07 69.6830 TRY 202,368.4886 XRP 73.1500 TRY 61.7700 TRY 76.1900 TRY 72.4200 TRY
2025-04-06 77.1694 TRY 48,650.3874 XRP 81.6600 TRY 71.0000 TRY 82.6000 TRY 73.4500 TRY
2025-04-05 81.4045 TRY 41,147.2945 XRP 80.7800 TRY 80.3400 TRY 83.1700 TRY 81.6500 TRY
2025-04-04 79.9072 TRY 85,357.2094 XRP 78.6700 TRY 76.6800 TRY 82.1400 TRY 80.7100 TRY
2025-04-03 76.7831 TRY 44,267.2241 XRP 76.7600 TRY 74.7000 TRY 79.0100 TRY 78.3700 TRY
2025-04-02 81.1300 TRY 86,941.3622 XRP 81.7100 TRY 75.7200 TRY 84.2100 TRY 76.7700 TRY
2025-04-01 81.6607 TRY 95,280.0714 XRP 80.1200 TRY 79.4000 TRY 83.4500 TRY 81.7100 TRY
2025-03-31 80.0449 TRY 38,501.9406 XRP 81.9900 TRY 77.3000 TRY 81.9900 TRY 80.1000 TRY
2025-03-30 83.2934 TRY 26,474.1397 XRP 82.3900 TRY 81.1700 TRY 85.1000 TRY 82.1200 TRY
2025-03-29 82.1731 TRY 46,341.7029 XRP 84.8600 TRY 79.4300 TRY 85.6000 TRY 82.3900 TRY
2025-03-28 84.6550 TRY 42,530.8986 XRP 88.8000 TRY 82.7200 TRY 89.2400 TRY 84.7900 TRY
2025-03-27 89.3928 TRY 56,641.3010 XRP 89.4600 TRY 87.3600 TRY 90.7200 TRY 88.8000 TRY