Identifier on OKEx: XRP-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-14 |
104.2668 TRY |
92,344.6759 XRP |
109.4400 TRY |
100.6500 TRY |
110.0200 TRY |
105.1700 TRY |
| 2025-10-13 |
108.9688 TRY |
130,409.2397 XRP |
106.9000 TRY |
106.3100 TRY |
111.3000 TRY |
109.1900 TRY |
| 2025-10-12 |
103.8715 TRY |
190,616.2773 XRP |
101.1000 TRY |
98.2300 TRY |
109.5000 TRY |
107.0900 TRY |
| 2025-10-11 |
102.3301 TRY |
502,551.8195 XRP |
100.3700 TRY |
97.8000 TRY |
106.5000 TRY |
101.2400 TRY |
| 2025-10-10 |
83.0766 TRY |
619,586.9339 XRP |
117.4300 TRY |
50.4300 TRY |
118.3900 TRY |
100.4100 TRY |
| 2025-10-09 |
117.1356 TRY |
33,874.6421 XRP |
120.0500 TRY |
116.0300 TRY |
120.0500 TRY |
117.2600 TRY |
| 2025-10-08 |
119.9723 TRY |
39,489.8860 XRP |
119.8000 TRY |
118.5300 TRY |
122.2600 TRY |
120.1800 TRY |
| 2025-10-07 |
122.2717 TRY |
41,300.6450 XRP |
124.4500 TRY |
119.0100 TRY |
124.8700 TRY |
119.2500 TRY |
| 2025-10-06 |
125.1989 TRY |
42,992.9594 XRP |
123.9600 TRY |
123.5700 TRY |
127.0000 TRY |
124.5100 TRY |
| 2025-10-05 |
125.4132 TRY |
25,383.9323 XRP |
124.0400 TRY |
123.2600 TRY |
128.0000 TRY |
124.0500 TRY |
| 2025-10-04 |
124.5998 TRY |
29,079.4109 XRP |
126.6900 TRY |
122.7800 TRY |
126.8700 TRY |
123.8900 TRY |
| 2025-10-03 |
126.5751 TRY |
60,296.5577 XRP |
126.2600 TRY |
125.0400 TRY |
129.6200 TRY |
126.5800 TRY |
| 2025-10-02 |
125.1614 TRY |
36,452.7768 XRP |
122.7800 TRY |
122.6300 TRY |
128.9800 TRY |
126.2300 TRY |
| 2025-10-01 |
120.3555 TRY |
45,360.6705 XRP |
118.6400 TRY |
117.0500 TRY |
123.2700 TRY |
122.6300 TRY |
| 2025-09-30 |
118.9271 TRY |
24,196.5619 XRP |
119.8000 TRY |
117.3500 TRY |
120.8500 TRY |
118.3900 TRY |
| 2025-09-29 |
119.9143 TRY |
20,644.1163 XRP |
119.2500 TRY |
118.5600 TRY |
122.5000 TRY |
119.9200 TRY |
| 2025-09-28 |
117.5410 TRY |
6,610.1529 XRP |
116.9800 TRY |
115.4400 TRY |
119.3300 TRY |
119.3300 TRY |
| 2025-09-27 |
116.1212 TRY |
13,798.2049 XRP |
115.6100 TRY |
115.3200 TRY |
117.8000 TRY |
117.0400 TRY |
| 2025-09-26 |
114.5043 TRY |
52,671.4012 XRP |
114.0900 TRY |
112.4800 TRY |
117.0300 TRY |
115.7000 TRY |
| 2025-09-25 |
117.3903 TRY |
44,831.1754 XRP |
122.0500 TRY |
113.4600 TRY |
122.1600 TRY |
113.6800 TRY |
| 2025-09-24 |
120.3298 TRY |
35,209.3903 XRP |
117.1200 TRY |
115.7900 TRY |
124.2300 TRY |
121.4900 TRY |
| 2025-09-23 |
118.5006 TRY |
37,703.9317 XRP |
118.3900 TRY |
116.2100 TRY |
120.2000 TRY |
117.5000 TRY |
| 2025-09-22 |
117.3715 TRY |
68,511.7217 XRP |
122.9000 TRY |
108.8400 TRY |
123.2700 TRY |
118.1300 TRY |
| 2025-09-21 |
123.5155 TRY |
27,067.2269 XRP |
123.3500 TRY |
122.4200 TRY |
124.7200 TRY |
123.1000 TRY |
| 2025-09-20 |
123.5045 TRY |
12,034.7822 XRP |
123.8000 TRY |
123.0000 TRY |
124.5900 TRY |
123.1800 TRY |
| 2025-09-19 |
125.0357 TRY |
23,250.3303 XRP |
127.0700 TRY |
123.3000 TRY |
127.6300 TRY |
123.6700 TRY |
| 2025-09-18 |
128.2006 TRY |
16,973.4481 XRP |
127.3800 TRY |
126.3800 TRY |
129.5300 TRY |
127.0100 TRY |
| 2025-09-17 |
125.1004 TRY |
32,291.0584 XRP |
125.3500 TRY |
123.0000 TRY |
128.2800 TRY |
127.3400 TRY |
| 2025-09-16 |
125.1472 TRY |
18,453.5248 XRP |
123.8500 TRY |
122.6800 TRY |
126.3000 TRY |
125.3900 TRY |
| 2025-09-15 |
124.1799 TRY |
26,306.0981 XRP |
125.5100 TRY |
122.3400 TRY |
126.8300 TRY |
123.8000 TRY |
| 2025-09-14 |
126.5714 TRY |
11,440.6363 XRP |
128.6900 TRY |
124.3400 TRY |
128.7800 TRY |
125.3500 TRY |
| 2025-09-13 |
129.1444 TRY |
23,240.4748 XRP |
128.0200 TRY |
127.1300 TRY |
130.9700 TRY |
128.6900 TRY |
| 2025-09-12 |
126.3012 TRY |
10,611.6968 XRP |
125.5200 TRY |
124.9000 TRY |
129.1500 TRY |
128.0200 TRY |
| 2025-09-11 |
124.1400 TRY |
24,682.7064 XRP |
123.0700 TRY |
122.1000 TRY |
125.8500 TRY |
125.6400 TRY |
| 2025-09-10 |
123.3123 TRY |
21,760.0852 XRP |
121.6200 TRY |
121.2600 TRY |
124.7000 TRY |
123.1900 TRY |
| 2025-09-09 |
122.9041 TRY |
25,231.2845 XRP |
122.4500 TRY |
120.8400 TRY |
125.0000 TRY |
121.7900 TRY |
| 2025-09-08 |
122.0902 TRY |
32,461.4658 XRP |
118.7800 TRY |
118.2600 TRY |
123.4700 TRY |
122.3400 TRY |
| 2025-09-07 |
117.7651 TRY |
7,769.0859 XRP |
116.0600 TRY |
116.0100 TRY |
120.9200 TRY |
118.8600 TRY |
| 2025-09-06 |
115.7910 TRY |
7,885.2280 XRP |
116.3400 TRY |
115.0400 TRY |
116.7400 TRY |
116.0600 TRY |
| 2025-09-05 |
117.0124 TRY |
21,681.1555 XRP |
115.3200 TRY |
114.4100 TRY |
118.7200 TRY |
116.2100 TRY |
| 2025-09-04 |
116.3865 TRY |
13,619.2531 XRP |
117.2600 TRY |
114.8400 TRY |
117.7500 TRY |
115.2100 TRY |
| 2025-09-03 |
117.3250 TRY |
18,987.4579 XRP |
117.8500 TRY |
115.7100 TRY |
119.1300 TRY |
117.2000 TRY |
| 2025-09-02 |
115.5705 TRY |
102,106.9495 XRP |
113.9600 TRY |
113.5200 TRY |
117.9600 TRY |
117.9600 TRY |
| 2025-09-01 |
113.6715 TRY |
50,808.9932 XRP |
114.3200 TRY |
111.3200 TRY |
116.9900 TRY |
113.8500 TRY |
| 2025-08-31 |
116.5647 TRY |
32,283.5293 XRP |
116.3400 TRY |
114.3000 TRY |
118.2000 TRY |
114.3100 TRY |
| 2025-08-30 |
115.8834 TRY |
17,105.5023 XRP |
116.1300 TRY |
113.9600 TRY |
116.9000 TRY |
116.2300 TRY |
| 2025-08-29 |
117.9397 TRY |
138,151.7906 XRP |
121.8600 TRY |
114.5100 TRY |
122.2900 TRY |
116.2300 TRY |
| 2025-08-28 |
122.8113 TRY |
74,901.0419 XRP |
121.9800 TRY |
120.9700 TRY |
124.2900 TRY |
121.9800 TRY |
| 2025-08-27 |
123.5123 TRY |
47,803.1267 XRP |
123.6700 TRY |
121.5800 TRY |
125.1300 TRY |
121.8600 TRY |
| 2025-08-26 |
120.4633 TRY |
21,813.9868 XRP |
117.6200 TRY |
117.2700 TRY |
126.3800 TRY |
123.6800 TRY |