Identifier on OKEx: XRP-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-06 |
99.9447 TRY |
595,627.4532 XRP |
101.0300 TRY |
95.1600 TRY |
103.8000 TRY |
99.2300 TRY |
| 2026-01-05 |
94.5282 TRY |
539,727.9700 XRP |
90.0700 TRY |
89.7900 TRY |
101.7500 TRY |
101.0400 TRY |
| 2026-01-04 |
89.7566 TRY |
304,821.5700 XRP |
86.8400 TRY |
86.8400 TRY |
91.0300 TRY |
89.7400 TRY |
| 2026-01-03 |
86.3737 TRY |
188,583.0890 XRP |
86.2400 TRY |
84.9600 TRY |
88.1500 TRY |
86.7800 TRY |
| 2026-01-02 |
84.5885 TRY |
129,333.8811 XRP |
80.6200 TRY |
80.3500 TRY |
87.1200 TRY |
86.2400 TRY |
| 2026-01-01 |
80.4306 TRY |
114,772.7296 XRP |
79.3000 TRY |
78.6900 TRY |
81.0900 TRY |
80.6100 TRY |
| 2025-12-31 |
79.7445 TRY |
94,784.9116 XRP |
80.5400 TRY |
77.8700 TRY |
80.8600 TRY |
79.1200 TRY |
| 2025-12-30 |
80.4946 TRY |
130,873.4901 XRP |
79.5900 TRY |
79.2700 TRY |
80.9600 TRY |
80.5900 TRY |
| 2025-12-29 |
80.5798 TRY |
39,807.4082 XRP |
80.3800 TRY |
79.4900 TRY |
82.2700 TRY |
79.4900 TRY |
| 2025-12-28 |
80.3007 TRY |
64,089.7814 XRP |
80.4600 TRY |
79.4600 TRY |
81.1700 TRY |
80.2900 TRY |
| 2025-12-27 |
79.5891 TRY |
130,903.0799 XRP |
79.2800 TRY |
78.9000 TRY |
80.6400 TRY |
80.5200 TRY |
| 2025-12-26 |
79.4758 TRY |
120,266.4366 XRP |
78.5100 TRY |
78.3100 TRY |
80.6100 TRY |
79.2800 TRY |
| 2025-12-25 |
80.3044 TRY |
68,103.5951 XRP |
79.7400 TRY |
78.5200 TRY |
80.9000 TRY |
78.5200 TRY |
| 2025-12-24 |
79.8985 TRY |
53,799.6891 XRP |
80.3800 TRY |
78.8300 TRY |
80.6500 TRY |
79.7800 TRY |
| 2025-12-23 |
80.9433 TRY |
77,839.7773 XRP |
81.4600 TRY |
79.9700 TRY |
81.9800 TRY |
80.4900 TRY |
| 2025-12-22 |
82.4756 TRY |
46,411.7261 XRP |
82.7000 TRY |
81.0400 TRY |
83.4100 TRY |
81.4700 TRY |
| 2025-12-21 |
82.0575 TRY |
79,535.8329 XRP |
82.9700 TRY |
81.2400 TRY |
83.3000 TRY |
82.5300 TRY |
| 2025-12-20 |
82.7026 TRY |
104,669.5589 XRP |
81.6000 TRY |
81.1200 TRY |
83.8000 TRY |
82.7700 TRY |
| 2025-12-19 |
80.3961 TRY |
87,833.0466 XRP |
77.3600 TRY |
75.8100 TRY |
82.0500 TRY |
81.6000 TRY |
| 2025-12-18 |
79.2339 TRY |
62,838.0212 XRP |
79.7100 TRY |
77.0300 TRY |
82.5300 TRY |
77.3000 TRY |
| 2025-12-17 |
80.7810 TRY |
39,251.8170 XRP |
82.1600 TRY |
79.0000 TRY |
84.8500 TRY |
79.6500 TRY |
| 2025-12-16 |
81.9319 TRY |
69,471.9807 XRP |
80.8600 TRY |
79.5500 TRY |
83.0700 TRY |
82.4600 TRY |
| 2025-12-15 |
82.8043 TRY |
76,310.0146 XRP |
84.7800 TRY |
80.0000 TRY |
86.0000 TRY |
80.8700 TRY |
| 2025-12-14 |
85.3801 TRY |
43,171.3030 XRP |
86.3100 TRY |
83.8300 TRY |
86.6200 TRY |
84.7000 TRY |
| 2025-12-13 |
86.6466 TRY |
31,135.0808 XRP |
85.9100 TRY |
85.8400 TRY |
87.4000 TRY |
86.3100 TRY |
| 2025-12-12 |
86.0728 TRY |
38,264.9592 XRP |
86.6900 TRY |
84.3300 TRY |
87.2600 TRY |
85.8600 TRY |
| 2025-12-11 |
85.8224 TRY |
79,932.5543 XRP |
87.1500 TRY |
84.0400 TRY |
87.7100 TRY |
86.9200 TRY |
| 2025-12-10 |
88.1315 TRY |
49,285.1618 XRP |
89.5300 TRY |
86.9900 TRY |
89.9000 TRY |
87.3300 TRY |
| 2025-12-09 |
89.5048 TRY |
33,823.3008 XRP |
88.3300 TRY |
87.0800 TRY |
92.4700 TRY |
89.7200 TRY |
| 2025-12-08 |
88.7014 TRY |
27,300.4120 XRP |
87.0500 TRY |
86.7600 TRY |
90.7500 TRY |
88.3300 TRY |
| 2025-12-07 |
87.1480 TRY |
34,319.6540 XRP |
86.6900 TRY |
84.8400 TRY |
89.8400 TRY |
86.9900 TRY |
| 2025-12-06 |
86.5241 TRY |
12,909.3607 XRP |
86.4600 TRY |
85.8700 TRY |
87.2600 TRY |
86.4600 TRY |
| 2025-12-05 |
87.8296 TRY |
31,536.9901 XRP |
89.2300 TRY |
85.7900 TRY |
90.1600 TRY |
86.6900 TRY |
| 2025-12-04 |
91.0715 TRY |
25,325.4416 XRP |
93.2300 TRY |
88.0700 TRY |
93.8400 TRY |
88.9900 TRY |
| 2025-12-03 |
92.3386 TRY |
39,298.1719 XRP |
91.2400 TRY |
90.2800 TRY |
93.8600 TRY |
93.3000 TRY |
| 2025-12-02 |
90.7321 TRY |
61,614.6871 XRP |
86.2300 TRY |
84.9200 TRY |
92.3300 TRY |
91.2500 TRY |
| 2025-12-01 |
86.3245 TRY |
51,714.1228 XRP |
91.6600 TRY |
84.3000 TRY |
91.6600 TRY |
86.2400 TRY |
| 2025-11-30 |
93.1502 TRY |
13,974.2987 XRP |
93.5700 TRY |
91.6600 TRY |
94.0700 TRY |
91.6600 TRY |
| 2025-11-29 |
93.7040 TRY |
15,820.9208 XRP |
92.6900 TRY |
92.2300 TRY |
94.4100 TRY |
93.7100 TRY |
| 2025-11-28 |
93.8887 TRY |
45,742.6488 XRP |
93.4500 TRY |
91.8300 TRY |
96.1900 TRY |
92.7600 TRY |
| 2025-11-27 |
93.5763 TRY |
29,664.1188 XRP |
94.1500 TRY |
92.2400 TRY |
94.7000 TRY |
93.5200 TRY |
| 2025-11-26 |
93.5469 TRY |
29,888.7031 XRP |
93.6100 TRY |
91.0700 TRY |
95.5000 TRY |
94.3000 TRY |
| 2025-11-25 |
93.5887 TRY |
36,376.9569 XRP |
94.6800 TRY |
91.3000 TRY |
95.9900 TRY |
93.3300 TRY |
| 2025-11-24 |
91.0435 TRY |
77,927.1511 XRP |
86.8900 TRY |
86.1400 TRY |
96.8500 TRY |
94.3800 TRY |
| 2025-11-23 |
86.8688 TRY |
70,731.1654 XRP |
83.0600 TRY |
83.0600 TRY |
88.5200 TRY |
86.9400 TRY |
| 2025-11-22 |
82.3233 TRY |
25,756.7085 XRP |
83.2100 TRY |
80.6100 TRY |
83.5600 TRY |
83.1300 TRY |
| 2025-11-21 |
81.5339 TRY |
125,104.1683 XRP |
85.0700 TRY |
77.5000 TRY |
85.8400 TRY |
83.0700 TRY |
| 2025-11-20 |
88.1063 TRY |
87,622.6108 XRP |
89.2400 TRY |
83.5600 TRY |
90.9700 TRY |
84.7800 TRY |
| 2025-11-19 |
89.9104 TRY |
93,855.8962 XRP |
93.6500 TRY |
85.9800 TRY |
93.9200 TRY |
89.3100 TRY |
| 2025-11-18 |
92.8787 TRY |
37,516.2037 XRP |
91.6600 TRY |
89.4400 TRY |
94.8700 TRY |
93.7300 TRY |