Identifier on OKEx: XRP-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-26 |
92.0264 TRY |
64,362.1029 XRP |
92.9000 TRY |
88.4800 TRY |
94.3900 TRY |
89.4900 TRY |
| 2025-03-25 |
92.7194 TRY |
83,731.4345 XRP |
93.0800 TRY |
91.7700 TRY |
94.6800 TRY |
92.8600 TRY |
| 2025-03-24 |
93.6210 TRY |
131,856.2026 XRP |
93.2400 TRY |
91.7400 TRY |
95.5300 TRY |
92.9200 TRY |
| 2025-03-23 |
93.0319 TRY |
42,262.8335 XRP |
91.6500 TRY |
91.4500 TRY |
95.0000 TRY |
93.2400 TRY |
| 2025-03-22 |
91.5469 TRY |
80,030.4987 XRP |
91.1100 TRY |
90.5600 TRY |
92.4600 TRY |
91.6500 TRY |
| 2025-03-21 |
91.2445 TRY |
43,671.5596 XRP |
92.6200 TRY |
89.9400 TRY |
94.2800 TRY |
91.1100 TRY |
| 2025-03-20 |
93.6668 TRY |
30,004.1727 XRP |
96.7600 TRY |
91.0300 TRY |
97.3300 TRY |
92.6200 TRY |
| 2025-03-19 |
92.4057 TRY |
95,905.6570 XRP |
84.0200 TRY |
83.5500 TRY |
99.3500 TRY |
96.7400 TRY |
| 2025-03-18 |
83.1714 TRY |
25,734.6465 XRP |
85.8500 TRY |
81.7300 TRY |
85.8500 TRY |
84.1100 TRY |
| 2025-03-17 |
86.0276 TRY |
27,688.7671 XRP |
84.5100 TRY |
84.5100 TRY |
87.0200 TRY |
85.8500 TRY |
| 2025-03-16 |
86.0602 TRY |
36,424.7902 XRP |
88.1200 TRY |
83.1400 TRY |
88.1200 TRY |
84.5100 TRY |
| 2025-03-15 |
88.7821 TRY |
33,451.7142 XRP |
86.7200 TRY |
86.2700 TRY |
90.8100 TRY |
88.1300 TRY |
| 2025-03-14 |
85.5008 TRY |
50,839.8634 XRP |
83.1000 TRY |
83.1000 TRY |
87.2700 TRY |
86.4000 TRY |
| 2025-03-13 |
82.9415 TRY |
45,332.3922 XRP |
81.7100 TRY |
81.2200 TRY |
85.2200 TRY |
83.1000 TRY |
| 2025-03-12 |
81.2696 TRY |
86,666.9953 XRP |
79.2600 TRY |
78.5400 TRY |
83.0000 TRY |
81.7100 TRY |
| 2025-03-11 |
78.4780 TRY |
107,769.1231 XRP |
75.0900 TRY |
70.6100 TRY |
80.8700 TRY |
79.2600 TRY |
| 2025-03-10 |
78.4241 TRY |
38,017.0527 XRP |
78.3300 TRY |
73.7600 TRY |
82.3600 TRY |
75.1000 TRY |
| 2025-03-09 |
80.6308 TRY |
49,594.6665 XRP |
85.0200 TRY |
78.0000 TRY |
85.8600 TRY |
78.0000 TRY |
| 2025-03-08 |
85.5165 TRY |
82,687.2863 XRP |
86.9200 TRY |
84.3600 TRY |
87.9400 TRY |
85.0100 TRY |
| 2025-03-07 |
90.2932 TRY |
92,274.0820 XRP |
95.0700 TRY |
86.2300 TRY |
95.0700 TRY |
86.9200 TRY |
| 2025-03-06 |
94.0940 TRY |
53,614.8654 XRP |
91.4200 TRY |
90.3000 TRY |
96.1900 TRY |
95.1200 TRY |
| 2025-03-05 |
90.2725 TRY |
85,172.9523 XRP |
89.6300 TRY |
88.2000 TRY |
92.6800 TRY |
91.4200 TRY |
| 2025-03-04 |
87.2966 TRY |
65,937.0625 XRP |
87.3400 TRY |
83.1200 TRY |
92.0000 TRY |
89.6300 TRY |
| 2025-03-03 |
94.5212 TRY |
64,617.0463 XRP |
106.3000 TRY |
85.1800 TRY |
106.3000 TRY |
87.6300 TRY |
| 2025-03-02 |
99.8758 TRY |
125,023.7065 XRP |
80.1200 TRY |
80.0600 TRY |
107.5500 TRY |
106.3200 TRY |
| 2025-03-01 |
79.3701 TRY |
21,476.8862 XRP |
78.1300 TRY |
77.2000 TRY |
80.8400 TRY |
80.2200 TRY |
| 2025-02-28 |
75.2916 TRY |
41,609.6883 XRP |
80.2500 TRY |
71.2900 TRY |
80.2500 TRY |
78.1300 TRY |
| 2025-02-27 |
80.2615 TRY |
28,491.5901 XRP |
80.1600 TRY |
78.3400 TRY |
82.1700 TRY |
80.2500 TRY |
| 2025-02-26 |
82.4304 TRY |
54,905.8270 XRP |
84.7000 TRY |
79.0000 TRY |
85.0400 TRY |
79.9900 TRY |
| 2025-02-25 |
80.9378 TRY |
85,567.2432 XRP |
83.3300 TRY |
75.6200 TRY |
86.2900 TRY |
84.7200 TRY |
| 2025-02-24 |
89.0578 TRY |
22,021.3879 XRP |
94.2600 TRY |
81.6600 TRY |
95.4000 TRY |
83.0600 TRY |
| 2025-02-23 |
93.5482 TRY |
25,791.2544 XRP |
94.1700 TRY |
92.0100 TRY |
94.9000 TRY |
93.9900 TRY |
| 2025-02-22 |
94.4690 TRY |
16,211.6244 XRP |
93.9800 TRY |
93.4600 TRY |
95.2100 TRY |
94.2200 TRY |
| 2025-02-21 |
94.8545 TRY |
34,738.3980 XRP |
97.6800 TRY |
91.7500 TRY |
98.5700 TRY |
94.0900 TRY |
| 2025-02-20 |
97.9286 TRY |
20,621.1496 XRP |
99.6600 TRY |
97.0400 TRY |
99.8400 TRY |
97.7300 TRY |
| 2025-02-19 |
95.8211 TRY |
8,858.4871 XRP |
93.1600 TRY |
91.4700 TRY |
99.8300 TRY |
99.4900 TRY |
| 2025-02-18 |
92.0611 TRY |
8,977.0497 XRP |
97.0200 TRY |
89.8100 TRY |
97.0500 TRY |
92.9900 TRY |
| 2025-02-17 |
97.0685 TRY |
13,430.4199 XRP |
99.4900 TRY |
95.0000 TRY |
100.5300 TRY |
97.0200 TRY |
| 2025-02-16 |
99.9278 TRY |
19,389.5461 XRP |
100.6600 TRY |
98.1600 TRY |
102.2600 TRY |
99.3300 TRY |
| 2025-02-15 |
101.2810 TRY |
18,269.8465 XRP |
99.3300 TRY |
98.9900 TRY |
102.8700 TRY |
100.5600 TRY |
| 2025-02-14 |
98.6213 TRY |
37,164.6107 XRP |
92.7600 TRY |
91.6500 TRY |
102.3300 TRY |
99.5700 TRY |
| 2025-02-13 |
88.8590 TRY |
9,224.2929 XRP |
89.3000 TRY |
87.4900 TRY |
94.1200 TRY |
92.6800 TRY |
| 2025-02-12 |
87.3029 TRY |
32,543.5972 XRP |
87.1800 TRY |
84.7500 TRY |
90.0000 TRY |
89.2600 TRY |
| 2025-02-11 |
88.6487 TRY |
45,290.0809 XRP |
87.4600 TRY |
85.6400 TRY |
91.1800 TRY |
87.1900 TRY |
| 2025-02-10 |
87.0286 TRY |
45,780.7220 XRP |
86.7400 TRY |
84.1300 TRY |
89.1200 TRY |
87.4200 TRY |
| 2025-02-09 |
87.7032 TRY |
45,538.8594 XRP |
87.7300 TRY |
83.8400 TRY |
90.6200 TRY |
86.6500 TRY |
| 2025-02-08 |
87.0738 TRY |
89,710.2651 XRP |
86.6500 TRY |
85.1900 TRY |
88.2100 TRY |
87.7300 TRY |
| 2025-02-07 |
89.1217 TRY |
272,243.9604 XRP |
83.7100 TRY |
81.7000 TRY |
91.4100 TRY |
86.7400 TRY |
| 2025-02-06 |
85.7838 TRY |
42,821.1432 XRP |
85.6500 TRY |
81.6800 TRY |
88.7800 TRY |
83.6800 TRY |
| 2025-02-05 |
88.7623 TRY |
11,249.7246 XRP |
91.0600 TRY |
84.6500 TRY |
92.3900 TRY |
85.7300 TRY |