Identifier on OKEx: XRP-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-01 |
12.1651 BRL |
20,188.0621 XRP |
11.9620 BRL |
11.8470 BRL |
12.5800 BRL |
12.1850 BRL |
| 2025-03-31 |
12.0708 BRL |
36,854.3047 XRP |
12.4120 BRL |
11.7410 BRL |
12.4190 BRL |
12.0050 BRL |
| 2025-03-30 |
12.5499 BRL |
13,769.0109 XRP |
12.3810 BRL |
12.2490 BRL |
12.8550 BRL |
12.4030 BRL |
| 2025-03-29 |
12.3104 BRL |
18,181.2501 XRP |
12.7930 BRL |
11.9800 BRL |
12.9110 BRL |
12.4240 BRL |
| 2025-03-28 |
12.8841 BRL |
22,689.6761 XRP |
13.4370 BRL |
12.4540 BRL |
13.4800 BRL |
12.7940 BRL |
| 2025-03-27 |
13.5209 BRL |
13,647.8339 XRP |
13.5140 BRL |
13.3000 BRL |
13.7300 BRL |
13.4400 BRL |
| 2025-03-26 |
13.8832 BRL |
12,410.1652 XRP |
13.9900 BRL |
13.4100 BRL |
14.1630 BRL |
13.5100 BRL |
| 2025-03-25 |
14.0584 BRL |
10,613.7895 XRP |
14.0990 BRL |
13.8300 BRL |
14.2070 BRL |
14.0160 BRL |
| 2025-03-24 |
14.1125 BRL |
10,127.4628 XRP |
14.0290 BRL |
13.8490 BRL |
14.3840 BRL |
14.1440 BRL |
| 2025-03-23 |
13.8616 BRL |
4,430.9802 XRP |
13.6600 BRL |
13.6540 BRL |
14.0300 BRL |
14.0300 BRL |
| 2025-03-22 |
13.7674 BRL |
3,781.7747 XRP |
13.7010 BRL |
13.6200 BRL |
13.9160 BRL |
13.6450 BRL |
| 2025-03-21 |
13.7405 BRL |
21,121.8878 XRP |
13.8470 BRL |
13.5220 BRL |
14.0400 BRL |
13.6880 BRL |
| 2025-03-20 |
14.0436 BRL |
32,032.7902 XRP |
14.4470 BRL |
13.5760 BRL |
14.4940 BRL |
13.8480 BRL |
| 2025-03-19 |
14.0876 BRL |
78,034.0280 XRP |
13.0200 BRL |
12.9140 BRL |
14.7390 BRL |
14.4080 BRL |
| 2025-03-18 |
12.9419 BRL |
12,439.1092 XRP |
13.3280 BRL |
12.6420 BRL |
13.3280 BRL |
13.0490 BRL |
| 2025-03-17 |
13.4213 BRL |
10,132.0344 XRP |
13.2700 BRL |
13.2450 BRL |
13.6900 BRL |
13.3400 BRL |
| 2025-03-16 |
13.4288 BRL |
22,153.3962 XRP |
13.8020 BRL |
13.1400 BRL |
13.9310 BRL |
13.2760 BRL |
| 2025-03-15 |
13.9661 BRL |
9,881.5658 XRP |
13.6430 BRL |
13.6250 BRL |
14.3100 BRL |
13.8410 BRL |
| 2025-03-14 |
13.3963 BRL |
11,860.6495 XRP |
13.0700 BRL |
13.0240 BRL |
13.7270 BRL |
13.5950 BRL |
| 2025-03-13 |
13.2569 BRL |
12,823.5075 XRP |
12.9990 BRL |
12.9100 BRL |
13.7100 BRL |
13.0980 BRL |
| 2025-03-12 |
12.8857 BRL |
43,730.1152 XRP |
12.7000 BRL |
12.4780 BRL |
13.2370 BRL |
13.0340 BRL |
| 2025-03-11 |
12.2068 BRL |
72,204.2539 XRP |
11.8980 BRL |
11.2200 BRL |
12.9000 BRL |
12.6380 BRL |
| 2025-03-10 |
12.3542 BRL |
33,726.7236 XRP |
12.5250 BRL |
11.7700 BRL |
13.2200 BRL |
11.8840 BRL |
| 2025-03-09 |
12.8905 BRL |
18,707.2544 XRP |
13.5350 BRL |
12.2000 BRL |
13.7300 BRL |
12.5170 BRL |
| 2025-03-08 |
13.7048 BRL |
2,974.7813 XRP |
13.9040 BRL |
13.4500 BRL |
14.0600 BRL |
13.5820 BRL |
| 2025-03-07 |
14.3515 BRL |
53,127.3315 XRP |
15.0600 BRL |
13.6250 BRL |
15.1900 BRL |
13.8980 BRL |
| 2025-03-06 |
14.8678 BRL |
13,612.1762 XRP |
14.4520 BRL |
14.3000 BRL |
15.2900 BRL |
15.0900 BRL |
| 2025-03-05 |
14.4891 BRL |
20,466.0742 XRP |
14.4300 BRL |
14.1400 BRL |
14.9700 BRL |
14.4800 BRL |
| 2025-03-04 |
14.1841 BRL |
34,520.9801 XRP |
14.1400 BRL |
13.1800 BRL |
14.9600 BRL |
14.5100 BRL |
| 2025-03-03 |
14.6909 BRL |
28,597.9550 XRP |
17.4500 BRL |
13.6600 BRL |
17.5400 BRL |
14.1500 BRL |
| 2025-03-02 |
15.3074 BRL |
69,001.7902 XRP |
12.9700 BRL |
12.9000 BRL |
17.8000 BRL |
17.4100 BRL |
| 2025-03-01 |
12.9005 BRL |
5,540.1079 XRP |
12.7300 BRL |
12.6000 BRL |
13.1600 BRL |
12.9800 BRL |
| 2025-02-28 |
12.0715 BRL |
48,153.4367 XRP |
12.8600 BRL |
11.4800 BRL |
12.8600 BRL |
12.7000 BRL |
| 2025-02-27 |
12.8654 BRL |
38,712.4621 XRP |
12.8300 BRL |
12.5700 BRL |
13.1500 BRL |
12.8700 BRL |
| 2025-02-26 |
12.9785 BRL |
118,454.7232 XRP |
13.4000 BRL |
12.5000 BRL |
13.4600 BRL |
12.8200 BRL |
| 2025-02-25 |
12.8768 BRL |
187,800.4017 XRP |
13.2000 BRL |
12.0300 BRL |
13.6500 BRL |
13.4700 BRL |
| 2025-02-24 |
13.9159 BRL |
73,477.6965 XRP |
14.8200 BRL |
12.9500 BRL |
14.9900 BRL |
13.2100 BRL |
| 2025-02-23 |
14.7358 BRL |
24,100.7080 XRP |
14.8200 BRL |
14.5300 BRL |
14.9500 BRL |
14.8100 BRL |
| 2025-02-22 |
14.8509 BRL |
20,106.6242 XRP |
14.7700 BRL |
14.6900 BRL |
15.0200 BRL |
14.8300 BRL |
| 2025-02-21 |
14.8510 BRL |
46,569.7649 XRP |
15.3700 BRL |
14.4000 BRL |
15.5400 BRL |
14.7800 BRL |
| 2025-02-20 |
15.4437 BRL |
16,648.3881 XRP |
15.6800 BRL |
15.2500 BRL |
15.7000 BRL |
15.3800 BRL |
| 2025-02-19 |
14.8843 BRL |
45,070.5589 XRP |
14.6300 BRL |
14.3500 BRL |
15.7100 BRL |
15.6800 BRL |
| 2025-02-18 |
14.6578 BRL |
42,278.8584 XRP |
15.2800 BRL |
14.1400 BRL |
15.3500 BRL |
14.6000 BRL |
| 2025-02-17 |
15.3246 BRL |
29,849.7108 XRP |
15.7100 BRL |
14.9800 BRL |
15.8800 BRL |
15.3400 BRL |
| 2025-02-16 |
15.7947 BRL |
15,342.0484 XRP |
15.8700 BRL |
15.4800 BRL |
16.1200 BRL |
15.6800 BRL |
| 2025-02-15 |
15.9179 BRL |
19,935.6073 XRP |
15.6200 BRL |
15.5700 BRL |
16.1600 BRL |
15.8600 BRL |
| 2025-02-14 |
15.4948 BRL |
45,039.9306 XRP |
14.7800 BRL |
14.6400 BRL |
16.2400 BRL |
15.6400 BRL |
| 2025-02-13 |
14.2828 BRL |
43,996.8654 XRP |
14.2700 BRL |
14.0000 BRL |
15.0200 BRL |
14.7400 BRL |
| 2025-02-12 |
13.9098 BRL |
49,842.5123 XRP |
13.9300 BRL |
13.5100 BRL |
14.3900 BRL |
14.2500 BRL |
| 2025-02-11 |
14.1088 BRL |
12,194.5563 XRP |
14.0700 BRL |
13.7200 BRL |
14.5400 BRL |
13.9300 BRL |