Identifier on OKEx: XRP-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-15 |
6.8313 BRL |
5,340.3179 XRP |
6.7880 BRL |
6.7460 BRL |
7.0350 BRL |
6.9350 BRL |
| 2026-04-14 |
6.8382 BRL |
9,365.6119 XRP |
6.8820 BRL |
6.7590 BRL |
6.9520 BRL |
6.8200 BRL |
| 2026-04-13 |
6.7186 BRL |
12,373.2095 XRP |
6.6670 BRL |
6.6580 BRL |
6.9170 BRL |
6.8880 BRL |
| 2026-04-12 |
6.6952 BRL |
15,086.6109 XRP |
6.8070 BRL |
6.6520 BRL |
6.8070 BRL |
6.6670 BRL |
| 2026-04-11 |
6.8092 BRL |
6,359.6988 XRP |
6.8130 BRL |
6.7400 BRL |
6.9140 BRL |
6.8010 BRL |
| 2026-04-10 |
6.8038 BRL |
7,390.4614 XRP |
6.8360 BRL |
6.7230 BRL |
6.8470 BRL |
6.7560 BRL |
| 2026-04-09 |
6.8067 BRL |
7,649.9613 XRP |
6.8540 BRL |
6.7340 BRL |
6.9350 BRL |
6.8090 BRL |
| 2026-04-08 |
7.0319 BRL |
9,919.6523 XRP |
7.0830 BRL |
6.8450 BRL |
7.1370 BRL |
6.8630 BRL |
| 2026-04-07 |
6.8295 BRL |
8,513.7090 XRP |
6.8110 BRL |
6.7040 BRL |
7.1690 BRL |
7.0910 BRL |
| 2026-04-06 |
6.8898 BRL |
2,324.7516 XRP |
6.8880 BRL |
6.8730 BRL |
6.9200 BRL |
6.8730 BRL |
| 2026-04-05 |
6.7501 BRL |
9,622.6582 XRP |
6.8040 BRL |
6.6270 BRL |
6.8900 BRL |
6.8670 BRL |
| 2026-04-04 |
6.8139 BRL |
979.9322 XRP |
6.8290 BRL |
6.7700 BRL |
6.8340 BRL |
6.8210 BRL |
| 2026-04-03 |
6.8276 BRL |
2,530.0595 XRP |
6.8340 BRL |
6.7560 BRL |
6.8900 BRL |
6.8230 BRL |
| 2026-04-02 |
6.7887 BRL |
3,212.1332 XRP |
6.9600 BRL |
6.6220 BRL |
6.9800 BRL |
6.8230 BRL |
| 2026-04-01 |
6.8997 BRL |
57,589.7757 XRP |
6.9510 BRL |
6.7450 BRL |
7.0470 BRL |
6.9500 BRL |
| 2026-03-31 |
6.8999 BRL |
7,860.3649 XRP |
6.9580 BRL |
6.8560 BRL |
7.0580 BRL |
6.9470 BRL |
| 2026-03-30 |
7.0383 BRL |
3,559.2029 XRP |
6.9930 BRL |
6.9300 BRL |
7.1650 BRL |
6.9500 BRL |
| 2026-03-29 |
6.9568 BRL |
1,906.9499 XRP |
7.0350 BRL |
6.8110 BRL |
7.0470 BRL |
6.9890 BRL |
| 2026-03-28 |
6.9992 BRL |
168.6896 XRP |
6.9720 BRL |
6.9510 BRL |
7.0580 BRL |
7.0350 BRL |
| 2026-03-27 |
6.9968 BRL |
4,811.8782 XRP |
7.1420 BRL |
6.9300 BRL |
7.1950 BRL |
6.9500 BRL |
| 2026-03-26 |
7.1296 BRL |
3,357.4710 XRP |
7.3940 BRL |
7.0140 BRL |
7.4020 BRL |
7.1360 BRL |
| 2026-03-25 |
7.4066 BRL |
1,553.8898 XRP |
7.4270 BRL |
7.3410 BRL |
7.5000 BRL |
7.4050 BRL |
| 2026-03-24 |
7.4420 BRL |
31.9609 XRP |
7.4790 BRL |
7.4270 BRL |
7.4790 BRL |
7.4390 BRL |
| 2026-03-23 |
7.5298 BRL |
10,771.8123 XRP |
7.3600 BRL |
7.2770 BRL |
7.6580 BRL |
7.5000 BRL |
| 2026-03-22 |
7.4108 BRL |
1,037.9006 XRP |
7.4720 BRL |
7.3050 BRL |
7.5700 BRL |
7.3730 BRL |
| 2026-03-21 |
7.5864 BRL |
1,351.4653 XRP |
7.6900 BRL |
7.4580 BRL |
7.7140 BRL |
7.4950 BRL |
| 2026-03-20 |
7.6280 BRL |
2,257.2787 XRP |
7.5840 BRL |
7.5500 BRL |
7.6960 BRL |
7.6580 BRL |
| 2026-03-19 |
7.6315 BRL |
11,810.7121 XRP |
7.6730 BRL |
7.4800 BRL |
7.7760 BRL |
7.5890 BRL |
| 2026-03-18 |
7.6476 BRL |
3,859.7540 XRP |
7.9010 BRL |
7.4800 BRL |
8.0110 BRL |
7.6930 BRL |
| 2026-03-17 |
7.9238 BRL |
9,574.8681 XRP |
8.0800 BRL |
7.7950 BRL |
8.3990 BRL |
7.9050 BRL |
| 2026-03-16 |
7.9263 BRL |
1,213.3193 XRP |
7.7110 BRL |
7.6280 BRL |
8.1250 BRL |
8.0820 BRL |
| 2026-03-15 |
7.5222 BRL |
764.4741 XRP |
7.5170 BRL |
7.5000 BRL |
7.6280 BRL |
7.6060 BRL |
| 2026-03-14 |
7.4378 BRL |
82.3291 XRP |
7.4580 BRL |
7.4020 BRL |
7.5100 BRL |
7.5100 BRL |
| 2026-03-13 |
7.4661 BRL |
5,379.7864 XRP |
7.2930 BRL |
7.2930 BRL |
7.5920 BRL |
7.4670 BRL |
| 2026-03-12 |
7.1634 BRL |
6,891.7891 XRP |
7.1520 BRL |
7.0810 BRL |
7.2880 BRL |
7.2880 BRL |
| 2026-03-11 |
7.1204 BRL |
443.0657 XRP |
7.1630 BRL |
7.1030 BRL |
7.1630 BRL |
7.1520 BRL |
| 2026-03-10 |
7.1943 BRL |
3,159.2567 XRP |
7.0900 BRL |
7.0900 BRL |
7.4170 BRL |
7.1680 BRL |
| 2026-03-09 |
7.1057 BRL |
3,588.0511 XRP |
7.1140 BRL |
7.0520 BRL |
7.2210 BRL |
7.0520 BRL |
| 2026-03-08 |
7.0532 BRL |
1,574.4525 XRP |
7.1580 BRL |
6.9880 BRL |
7.2260 BRL |
7.0920 BRL |
| 2026-03-07 |
7.2077 BRL |
1,003.1780 XRP |
7.2170 BRL |
7.1200 BRL |
7.2440 BRL |
7.1590 BRL |
| 2026-03-06 |
7.3003 BRL |
3,314.0862 XRP |
7.4050 BRL |
7.1140 BRL |
7.4500 BRL |
7.1780 BRL |
| 2026-03-05 |
7.4451 BRL |
5,543.8331 XRP |
7.4870 BRL |
7.3690 BRL |
7.5920 BRL |
7.4270 BRL |
| 2026-03-04 |
7.4087 BRL |
6,407.5650 XRP |
7.1640 BRL |
7.1200 BRL |
7.6620 BRL |
7.4940 BRL |
| 2026-03-03 |
7.1891 BRL |
2,867.7063 XRP |
7.1810 BRL |
6.9750 BRL |
7.3200 BRL |
7.1800 BRL |
| 2026-03-02 |
7.2012 BRL |
6,002.2874 XRP |
6.9750 BRL |
6.9110 BRL |
7.3650 BRL |
7.2160 BRL |
| 2026-03-01 |
7.0193 BRL |
5,317.3999 XRP |
7.0800 BRL |
6.8880 BRL |
7.3700 BRL |
6.9490 BRL |
| 2026-02-28 |
6.9264 BRL |
10,693.2982 XRP |
6.9810 BRL |
6.5550 BRL |
7.1500 BRL |
7.0890 BRL |
| 2026-02-27 |
6.9818 BRL |
18,507.8564 XRP |
7.1890 BRL |
6.8900 BRL |
7.3150 BRL |
6.9800 BRL |
| 2026-02-26 |
7.3939 BRL |
12,038.9188 XRP |
7.3510 BRL |
7.1360 BRL |
7.4850 BRL |
7.1860 BRL |
| 2026-02-25 |
7.2918 BRL |
10,284.9816 XRP |
6.9710 BRL |
6.9710 BRL |
7.6400 BRL |
7.3410 BRL |