Identifier on OKEx: XRP-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-24 |
7.6897 BRL |
109,987.2953 XRP |
7.8450 BRL |
7.5030 BRL |
7.8870 BRL |
7.6210 BRL |
| 2026-08-23 |
7.6733 BRL |
125,685.6151 XRP |
7.5800 BRL |
7.4100 BRL |
7.9870 BRL |
7.8630 BRL |
| 2026-08-22 |
7.9129 BRL |
302,470.4618 XRP |
7.5000 BRL |
7.1380 BRL |
8.7750 BRL |
7.5630 BRL |
| 2026-08-21 |
7.1443 BRL |
173,847.9648 XRP |
6.5900 BRL |
6.5650 BRL |
7.6280 BRL |
7.5210 BRL |
| 2026-08-20 |
6.4448 BRL |
150,929.1771 XRP |
5.7390 BRL |
5.6510 BRL |
6.9930 BRL |
6.6150 BRL |
| 2026-08-19 |
5.4552 BRL |
39,235.1179 XRP |
5.2300 BRL |
5.2300 BRL |
5.8950 BRL |
5.7340 BRL |
| 2026-08-18 |
5.2344 BRL |
16,315.2745 XRP |
5.2400 BRL |
5.1700 BRL |
5.2550 BRL |
5.2550 BRL |
| 2026-08-17 |
5.2418 BRL |
6,782.9854 XRP |
5.2080 BRL |
5.1900 BRL |
5.2700 BRL |
5.2330 BRL |
| 2026-08-16 |
5.2446 BRL |
9,811.9434 XRP |
5.2540 BRL |
5.1960 BRL |
5.2660 BRL |
5.2050 BRL |
| 2026-08-15 |
5.2552 BRL |
1,769.8480 XRP |
5.2300 BRL |
5.2300 BRL |
5.2640 BRL |
5.2530 BRL |
| 2026-08-14 |
5.2323 BRL |
21,004.5947 XRP |
5.2540 BRL |
5.1670 BRL |
5.2940 BRL |
5.2270 BRL |
| 2026-08-13 |
5.2488 BRL |
18,705.2097 XRP |
5.2230 BRL |
5.2000 BRL |
5.2770 BRL |
5.2500 BRL |
| 2026-08-12 |
5.2646 BRL |
6,477.7181 XRP |
5.2990 BRL |
5.2140 BRL |
5.3050 BRL |
5.2300 BRL |
| 2026-08-11 |
5.1915 BRL |
35,339.5303 XRP |
5.1860 BRL |
5.1170 BRL |
5.3090 BRL |
5.2850 BRL |
| 2026-08-10 |
5.2501 BRL |
25,333.4754 XRP |
5.2870 BRL |
5.1660 BRL |
5.3050 BRL |
5.1960 BRL |
| 2026-08-09 |
5.3190 BRL |
1,384.0887 XRP |
5.3100 BRL |
5.2570 BRL |
5.3510 BRL |
5.2570 BRL |
| 2026-08-08 |
5.3185 BRL |
3,004.9109 XRP |
5.2300 BRL |
5.2300 BRL |
5.3390 BRL |
5.3390 BRL |
| 2026-08-07 |
5.2356 BRL |
12,390.9099 XRP |
5.3050 BRL |
5.1720 BRL |
5.3260 BRL |
5.2250 BRL |
| 2026-08-06 |
5.3699 BRL |
3,936.8839 XRP |
5.4500 BRL |
5.2850 BRL |
5.4500 BRL |
5.2850 BRL |
| 2026-08-05 |
5.4900 BRL |
2,484.7095 XRP |
5.5320 BRL |
5.4290 BRL |
5.5320 BRL |
5.4710 BRL |
| 2026-08-04 |
5.5088 BRL |
2,583.7914 XRP |
5.4720 BRL |
5.4660 BRL |
5.5630 BRL |
5.5350 BRL |
| 2026-08-03 |
5.4769 BRL |
4,223.5712 XRP |
5.5290 BRL |
5.4200 BRL |
5.5390 BRL |
5.4870 BRL |
| 2026-08-02 |
5.5143 BRL |
932.7562 XRP |
5.4250 BRL |
5.4250 BRL |
5.5760 BRL |
5.5290 BRL |
| 2026-08-01 |
5.4200 BRL |
333.1320 XRP |
5.4410 BRL |
5.3600 BRL |
5.4490 BRL |
5.3600 BRL |
| 2026-07-31 |
5.4341 BRL |
8,396.4388 XRP |
5.5170 BRL |
5.3930 BRL |
5.5500 BRL |
5.4310 BRL |
| 2026-07-30 |
5.5356 BRL |
155.9003 XRP |
5.5000 BRL |
5.4910 BRL |
5.5620 BRL |
5.5300 BRL |
| 2026-07-29 |
5.5369 BRL |
7,763.0332 XRP |
5.4990 BRL |
5.4500 BRL |
5.6200 BRL |
5.5020 BRL |
| 2026-07-28 |
5.4144 BRL |
2,407.7502 XRP |
5.4500 BRL |
5.3670 BRL |
5.4910 BRL |
5.4910 BRL |
| 2026-07-27 |
5.6281 BRL |
517.5146 XRP |
5.6680 BRL |
5.4500 BRL |
5.6860 BRL |
5.4750 BRL |
| 2026-07-26 |
5.6244 BRL |
1,222.1594 XRP |
5.6190 BRL |
5.6020 BRL |
5.6360 BRL |
5.6290 BRL |
| 2026-07-25 |
5.5999 BRL |
2,577.1311 XRP |
5.5840 BRL |
5.5400 BRL |
5.6600 BRL |
5.6140 BRL |
| 2026-07-24 |
5.6131 BRL |
2,424.4619 XRP |
5.6570 BRL |
5.5280 BRL |
5.7280 BRL |
5.5790 BRL |
| 2026-07-23 |
5.6890 BRL |
3,856.7282 XRP |
5.8140 BRL |
5.6210 BRL |
5.8230 BRL |
5.6650 BRL |
| 2026-07-22 |
5.8001 BRL |
1,257.6310 XRP |
5.8400 BRL |
5.7590 BRL |
5.8660 BRL |
5.8000 BRL |
| 2026-07-21 |
5.8113 BRL |
4,774.8345 XRP |
5.7130 BRL |
5.6980 BRL |
5.9250 BRL |
5.8270 BRL |
| 2026-07-20 |
5.6573 BRL |
3,236.6077 XRP |
5.6560 BRL |
5.6000 BRL |
5.7050 BRL |
5.6050 BRL |
| 2026-07-19 |
5.6425 BRL |
611.8888 XRP |
5.6380 BRL |
5.6230 BRL |
5.6770 BRL |
5.6360 BRL |
| 2026-07-18 |
5.6392 BRL |
1,648.4585 XRP |
5.6150 BRL |
5.5860 BRL |
5.6560 BRL |
5.6300 BRL |
| 2026-07-17 |
5.5938 BRL |
4,936.0070 XRP |
5.5740 BRL |
5.5200 BRL |
5.6270 BRL |
5.5940 BRL |
| 2026-07-16 |
5.6517 BRL |
3,700.9121 XRP |
5.6830 BRL |
5.5800 BRL |
5.7200 BRL |
5.5810 BRL |
| 2026-07-15 |
5.6887 BRL |
2,054.3257 XRP |
5.6560 BRL |
5.6200 BRL |
5.7620 BRL |
5.7100 BRL |
| 2026-07-14 |
5.5110 BRL |
14.2630 XRP |
5.5290 BRL |
5.4990 BRL |
5.5390 BRL |
5.5120 BRL |
| 2026-07-13 |
5.5483 BRL |
7,449.5630 XRP |
5.5900 BRL |
5.4500 BRL |
5.6800 BRL |
5.5200 BRL |
| 2026-07-12 |
5.6379 BRL |
1,004.0713 XRP |
5.6600 BRL |
5.5800 BRL |
5.6860 BRL |
5.6000 BRL |
| 2026-07-11 |
5.7280 BRL |
845.7560 XRP |
5.7000 BRL |
5.6760 BRL |
5.7740 BRL |
5.6760 BRL |
| 2026-07-10 |
5.7071 BRL |
3,811.2620 XRP |
5.6360 BRL |
5.6200 BRL |
5.7640 BRL |
5.6980 BRL |
| 2026-07-09 |
5.6766 BRL |
11,143.3646 XRP |
5.6980 BRL |
5.6130 BRL |
5.7400 BRL |
5.6470 BRL |
| 2026-07-08 |
5.6496 BRL |
47,697.4197 XRP |
5.8320 BRL |
5.5580 BRL |
5.8320 BRL |
5.5720 BRL |
| 2026-07-07 |
5.8565 BRL |
20,524.4490 XRP |
6.0070 BRL |
5.7740 BRL |
6.0070 BRL |
5.8210 BRL |
| 2026-07-06 |
5.9972 BRL |
5,472.2830 XRP |
6.0900 BRL |
5.8400 BRL |
6.1200 BRL |
5.9870 BRL |