Identifier on OKEx: XRP-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-09 |
12.7522 BRL |
18,864.4173 XRP |
12.7290 BRL |
12.4990 BRL |
13.0120 BRL |
12.9670 BRL |
| 2025-06-08 |
12.7450 BRL |
11,154.3610 XRP |
12.2200 BRL |
12.2000 BRL |
12.9550 BRL |
12.7800 BRL |
| 2025-06-07 |
12.2317 BRL |
4,536.6265 XRP |
12.1550 BRL |
12.1040 BRL |
12.3290 BRL |
12.2630 BRL |
| 2025-06-06 |
12.1268 BRL |
11,331.0627 XRP |
11.7710 BRL |
11.7400 BRL |
12.3380 BRL |
12.1750 BRL |
| 2025-06-05 |
12.0864 BRL |
21,301.7821 XRP |
12.4900 BRL |
11.5720 BRL |
12.5530 BRL |
11.7930 BRL |
| 2025-06-04 |
12.6696 BRL |
8,609.4895 XRP |
12.7370 BRL |
12.4360 BRL |
12.8380 BRL |
12.4730 BRL |
| 2025-06-03 |
12.6857 BRL |
16,931.2274 XRP |
12.5620 BRL |
12.4670 BRL |
12.9220 BRL |
12.7280 BRL |
| 2025-06-02 |
12.3891 BRL |
11,936.5668 XRP |
12.4690 BRL |
12.2000 BRL |
12.5640 BRL |
12.5260 BRL |
| 2025-06-01 |
12.4615 BRL |
10,360.0002 XRP |
12.5320 BRL |
12.2620 BRL |
12.5640 BRL |
12.5640 BRL |
| 2025-05-31 |
12.3978 BRL |
11,931.8112 XRP |
12.3230 BRL |
12.0480 BRL |
12.7490 BRL |
12.5410 BRL |
| 2025-05-30 |
12.4758 BRL |
37,862.4857 XRP |
12.7840 BRL |
12.1990 BRL |
12.8410 BRL |
12.3820 BRL |
| 2025-05-29 |
12.9979 BRL |
10,350.6087 XRP |
13.0050 BRL |
12.7870 BRL |
13.1830 BRL |
12.8410 BRL |
| 2025-05-28 |
12.9728 BRL |
6,586.3925 XRP |
13.1980 BRL |
12.7260 BRL |
13.1980 BRL |
13.0050 BRL |
| 2025-05-27 |
13.2092 BRL |
6,698.2858 XRP |
13.1410 BRL |
12.9690 BRL |
13.3990 BRL |
13.1760 BRL |
| 2025-05-26 |
13.2559 BRL |
7,319.9526 XRP |
13.3580 BRL |
13.1030 BRL |
13.4160 BRL |
13.1490 BRL |
| 2025-05-25 |
13.1632 BRL |
7,850.5944 XRP |
13.2950 BRL |
12.9300 BRL |
13.3430 BRL |
13.3430 BRL |
| 2025-05-24 |
13.2774 BRL |
2,392.9653 XRP |
13.0830 BRL |
13.0770 BRL |
13.4440 BRL |
13.2790 BRL |
| 2025-05-23 |
13.5584 BRL |
25,695.2547 XRP |
13.8330 BRL |
13.0300 BRL |
14.0600 BRL |
13.1030 BRL |
| 2025-05-22 |
13.7298 BRL |
21,862.8966 XRP |
13.5450 BRL |
13.4720 BRL |
13.8490 BRL |
13.8400 BRL |
| 2025-05-21 |
13.4937 BRL |
24,514.7756 XRP |
13.3830 BRL |
13.2280 BRL |
13.7600 BRL |
13.5810 BRL |
| 2025-05-20 |
13.2777 BRL |
42,670.8949 XRP |
13.4800 BRL |
13.1870 BRL |
13.6100 BRL |
13.4130 BRL |
| 2025-05-19 |
13.3268 BRL |
26,267.7555 XRP |
13.7740 BRL |
13.0210 BRL |
13.8530 BRL |
13.4930 BRL |
| 2025-05-18 |
13.6272 BRL |
13,632.0028 XRP |
13.4610 BRL |
13.3130 BRL |
13.9690 BRL |
13.8120 BRL |
| 2025-05-17 |
13.3961 BRL |
11,521.6584 XRP |
13.5450 BRL |
13.1590 BRL |
13.6420 BRL |
13.4670 BRL |
| 2025-05-16 |
13.7056 BRL |
23,011.6065 XRP |
13.5950 BRL |
13.3950 BRL |
13.9300 BRL |
13.5700 BRL |
| 2025-05-15 |
13.9465 BRL |
34,993.9312 XRP |
14.4330 BRL |
13.4300 BRL |
14.5400 BRL |
13.5990 BRL |
| 2025-05-14 |
14.5581 BRL |
28,296.3049 XRP |
14.5330 BRL |
14.2050 BRL |
14.8950 BRL |
14.4430 BRL |
| 2025-05-13 |
14.2972 BRL |
41,179.7561 XRP |
14.4910 BRL |
13.8100 BRL |
14.6400 BRL |
14.5400 BRL |
| 2025-05-12 |
14.3263 BRL |
65,067.9839 XRP |
13.4700 BRL |
13.3700 BRL |
15.1270 BRL |
14.5020 BRL |
| 2025-05-11 |
13.5861 BRL |
19,631.1303 XRP |
14.0200 BRL |
13.2830 BRL |
14.1400 BRL |
13.4790 BRL |
| 2025-05-10 |
13.7072 BRL |
23,202.9654 XRP |
13.3470 BRL |
13.2970 BRL |
14.1000 BRL |
14.0670 BRL |
| 2025-05-09 |
13.3710 BRL |
37,920.5190 XRP |
13.2500 BRL |
13.0440 BRL |
13.7900 BRL |
13.3410 BRL |
| 2025-05-08 |
12.7841 BRL |
16,168.8980 XRP |
12.2500 BRL |
12.2160 BRL |
13.2480 BRL |
13.2420 BRL |
| 2025-05-07 |
12.2376 BRL |
9,355.4407 XRP |
12.3160 BRL |
12.1200 BRL |
12.4110 BRL |
12.2370 BRL |
| 2025-05-06 |
12.0369 BRL |
15,462.8033 XRP |
12.1420 BRL |
11.8660 BRL |
12.3520 BRL |
12.3440 BRL |
| 2025-05-05 |
12.2153 BRL |
13,051.0799 XRP |
12.2840 BRL |
11.9790 BRL |
12.5100 BRL |
12.1490 BRL |
| 2025-05-04 |
12.4564 BRL |
4,109.0949 XRP |
12.4910 BRL |
12.2630 BRL |
12.6300 BRL |
12.3040 BRL |
| 2025-05-03 |
12.4860 BRL |
3,048.6698 XRP |
12.5730 BRL |
12.3930 BRL |
12.6240 BRL |
12.4850 BRL |
| 2025-05-02 |
12.5791 BRL |
5,014.0503 XRP |
12.6160 BRL |
12.4760 BRL |
12.6870 BRL |
12.5570 BRL |
| 2025-05-01 |
12.6434 BRL |
4,953.4526 XRP |
12.4800 BRL |
12.4800 BRL |
12.8500 BRL |
12.6100 BRL |
| 2025-04-30 |
12.4322 BRL |
11,554.1968 XRP |
12.6630 BRL |
12.0760 BRL |
12.7630 BRL |
12.5290 BRL |
| 2025-04-29 |
12.9347 BRL |
9,811.1443 XRP |
13.0320 BRL |
12.5620 BRL |
13.1440 BRL |
12.6630 BRL |
| 2025-04-28 |
13.0931 BRL |
16,824.9456 XRP |
12.9090 BRL |
12.7180 BRL |
13.5100 BRL |
13.0290 BRL |
| 2025-04-27 |
12.7187 BRL |
8,156.3110 XRP |
12.5490 BRL |
12.3670 BRL |
13.1300 BRL |
12.9230 BRL |
| 2025-04-26 |
12.6270 BRL |
5,459.5291 XRP |
12.4900 BRL |
12.4780 BRL |
12.8550 BRL |
12.5620 BRL |
| 2025-04-25 |
12.5314 BRL |
13,403.8899 XRP |
12.5720 BRL |
12.3400 BRL |
12.6610 BRL |
12.5010 BRL |
| 2025-04-24 |
12.4674 BRL |
23,629.8128 XRP |
12.7560 BRL |
12.1400 BRL |
12.7560 BRL |
12.5890 BRL |
| 2025-04-23 |
12.8604 BRL |
22,962.5445 XRP |
12.7180 BRL |
12.5450 BRL |
13.1840 BRL |
12.7350 BRL |
| 2025-04-22 |
12.3919 BRL |
14,228.3703 XRP |
12.1700 BRL |
12.0200 BRL |
12.8810 BRL |
12.7090 BRL |
| 2025-04-21 |
12.3211 BRL |
8,084.2495 XRP |
12.2000 BRL |
12.0310 BRL |
12.5160 BRL |
12.1630 BRL |