Identifier on OKEx: XRP-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-09 |
12.2453 BRL |
21,045.3918 XRP |
12.2390 BRL |
11.9990 BRL |
12.8050 BRL |
12.6890 BRL |
| 2025-11-08 |
12.3134 BRL |
8,208.6220 XRP |
12.4310 BRL |
12.0000 BRL |
12.4930 BRL |
12.2420 BRL |
| 2025-11-07 |
12.0485 BRL |
32,747.8638 XRP |
11.8700 BRL |
11.5680 BRL |
12.6670 BRL |
12.3770 BRL |
| 2025-11-06 |
12.2624 BRL |
33,398.0105 XRP |
12.5650 BRL |
11.6950 BRL |
12.9610 BRL |
11.8690 BRL |
| 2025-11-05 |
12.1903 BRL |
52,109.1603 XRP |
11.9410 BRL |
11.4000 BRL |
12.7390 BRL |
12.6330 BRL |
| 2025-11-04 |
12.0305 BRL |
50,024.9519 XRP |
12.3950 BRL |
11.2210 BRL |
12.7030 BRL |
11.9600 BRL |
| 2025-11-03 |
12.6918 BRL |
25,997.2367 XRP |
13.5990 BRL |
12.1460 BRL |
13.6100 BRL |
12.3760 BRL |
| 2025-11-02 |
13.5387 BRL |
5,949.6641 XRP |
13.4700 BRL |
13.3480 BRL |
13.7490 BRL |
13.5980 BRL |
| 2025-11-01 |
13.4906 BRL |
3,319.2843 XRP |
13.4890 BRL |
13.3480 BRL |
13.5880 BRL |
13.4700 BRL |
| 2025-10-31 |
13.5076 BRL |
23,624.5701 XRP |
13.1750 BRL |
13.1750 BRL |
13.7480 BRL |
13.4910 BRL |
| 2025-10-30 |
13.3599 BRL |
11,331.9242 XRP |
13.6470 BRL |
12.8090 BRL |
13.8920 BRL |
13.1460 BRL |
| 2025-10-29 |
14.0550 BRL |
14,648.5779 XRP |
14.0340 BRL |
13.6330 BRL |
14.2770 BRL |
13.7160 BRL |
| 2025-10-28 |
14.1421 BRL |
5,160.2414 XRP |
14.1460 BRL |
13.8000 BRL |
14.4550 BRL |
14.0340 BRL |
| 2025-10-27 |
14.2847 BRL |
8,143.1637 XRP |
14.2380 BRL |
14.0170 BRL |
14.4950 BRL |
14.2210 BRL |
| 2025-10-26 |
14.2262 BRL |
3,762.9146 XRP |
14.0440 BRL |
14.0080 BRL |
14.3520 BRL |
14.2660 BRL |
| 2025-10-25 |
13.9632 BRL |
3,167.5715 XRP |
13.5880 BRL |
13.5880 BRL |
14.3070 BRL |
14.0110 BRL |
| 2025-10-24 |
13.3519 BRL |
5,726.3083 XRP |
12.9410 BRL |
12.8980 BRL |
13.5880 BRL |
13.5070 BRL |
| 2025-10-23 |
12.9718 BRL |
4,946.2153 XRP |
12.8160 BRL |
12.8100 BRL |
13.0790 BRL |
12.9060 BRL |
| 2025-10-22 |
12.9205 BRL |
7,153.1415 XRP |
13.1160 BRL |
12.5880 BRL |
13.1570 BRL |
12.8160 BRL |
| 2025-10-21 |
13.2974 BRL |
9,805.5064 XRP |
13.4000 BRL |
12.9780 BRL |
13.6220 BRL |
13.0800 BRL |
| 2025-10-20 |
13.3311 BRL |
14,617.4044 XRP |
12.9560 BRL |
12.8000 BRL |
13.7300 BRL |
13.4110 BRL |
| 2025-10-19 |
12.9000 BRL |
5,334.4967 XRP |
12.8190 BRL |
12.5880 BRL |
13.1170 BRL |
12.9610 BRL |
| 2025-10-18 |
12.7545 BRL |
6,705.8189 XRP |
12.4680 BRL |
12.4400 BRL |
12.9850 BRL |
12.8160 BRL |
| 2025-10-17 |
12.4572 BRL |
41,549.9232 XRP |
12.6690 BRL |
12.0310 BRL |
13.0810 BRL |
12.4690 BRL |
| 2025-10-16 |
12.9775 BRL |
31,137.6420 XRP |
13.1390 BRL |
12.4690 BRL |
13.4400 BRL |
12.7140 BRL |
| 2025-10-15 |
13.5134 BRL |
22,536.2497 XRP |
13.7800 BRL |
12.9940 BRL |
13.9470 BRL |
13.1960 BRL |
| 2025-10-14 |
13.6701 BRL |
38,788.3660 XRP |
14.3520 BRL |
13.1860 BRL |
14.3700 BRL |
13.7690 BRL |
| 2025-10-13 |
14.2518 BRL |
54,476.3818 XRP |
14.0660 BRL |
13.9990 BRL |
14.6740 BRL |
14.2580 BRL |
| 2025-10-12 |
13.7176 BRL |
47,469.8486 XRP |
13.4580 BRL |
12.9920 BRL |
14.5140 BRL |
14.0690 BRL |
| 2025-10-11 |
13.2513 BRL |
636,178.4715 XRP |
13.2480 BRL |
12.8650 BRL |
13.9900 BRL |
13.4070 BRL |
| 2025-10-10 |
10.8880 BRL |
452,934.5377 XRP |
15.1230 BRL |
6.6910 BRL |
15.4420 BRL |
13.2070 BRL |
| 2025-10-09 |
15.0678 BRL |
14,128.1962 XRP |
15.3770 BRL |
14.9300 BRL |
15.3770 BRL |
15.1310 BRL |
| 2025-10-08 |
15.4329 BRL |
17,425.9772 XRP |
15.3050 BRL |
15.2160 BRL |
15.6350 BRL |
15.4000 BRL |
| 2025-10-07 |
15.6622 BRL |
15,112.6018 XRP |
15.8650 BRL |
15.2710 BRL |
15.9570 BRL |
15.2900 BRL |
| 2025-10-06 |
15.9990 BRL |
11,907.7773 XRP |
15.8670 BRL |
15.8100 BRL |
16.2000 BRL |
15.8880 BRL |
| 2025-10-05 |
16.0717 BRL |
24,187.7730 XRP |
15.9000 BRL |
15.7630 BRL |
16.3670 BRL |
15.9460 BRL |
| 2025-10-04 |
15.9112 BRL |
3,782.5380 XRP |
16.3370 BRL |
15.7490 BRL |
16.3370 BRL |
15.8940 BRL |
| 2025-10-03 |
16.2762 BRL |
10,162.8366 XRP |
16.1710 BRL |
16.0750 BRL |
16.5360 BRL |
16.3120 BRL |
| 2025-10-02 |
16.0726 BRL |
15,649.7441 XRP |
15.7190 BRL |
15.6670 BRL |
16.5860 BRL |
16.2240 BRL |
| 2025-10-01 |
15.5534 BRL |
9,861.5181 XRP |
15.1010 BRL |
14.9900 BRL |
15.7800 BRL |
15.7160 BRL |
| 2025-09-30 |
15.2178 BRL |
4,045.8594 XRP |
15.3630 BRL |
15.0120 BRL |
15.4570 BRL |
15.1660 BRL |
| 2025-09-29 |
15.4222 BRL |
7,860.8360 XRP |
15.3720 BRL |
15.1660 BRL |
15.5700 BRL |
15.3330 BRL |
| 2025-09-28 |
15.2101 BRL |
2,825.3146 XRP |
15.0160 BRL |
14.8790 BRL |
15.3750 BRL |
15.3740 BRL |
| 2025-09-27 |
14.9924 BRL |
2,056.3469 XRP |
14.8960 BRL |
14.8410 BRL |
15.1800 BRL |
15.0790 BRL |
| 2025-09-26 |
14.7658 BRL |
15,879.8925 XRP |
14.7930 BRL |
14.4950 BRL |
15.0160 BRL |
14.9640 BRL |
| 2025-09-25 |
15.0023 BRL |
16,243.8109 XRP |
15.5330 BRL |
14.6470 BRL |
15.5570 BRL |
14.7010 BRL |
| 2025-09-24 |
15.4266 BRL |
9,075.4842 XRP |
14.9860 BRL |
14.7940 BRL |
15.9740 BRL |
15.5950 BRL |
| 2025-09-23 |
15.2362 BRL |
9,145.9763 XRP |
15.2660 BRL |
14.9270 BRL |
15.4110 BRL |
14.9790 BRL |
| 2025-09-22 |
15.2528 BRL |
21,532.5459 XRP |
15.8230 BRL |
14.2790 BRL |
15.8230 BRL |
15.2450 BRL |
| 2025-09-21 |
15.9250 BRL |
2,143.5978 XRP |
15.9700 BRL |
15.7930 BRL |
16.1010 BRL |
15.8470 BRL |