Identifier on OKEx: XRP-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-05 |
6.0209 BRL |
2,478.9766 XRP |
6.0930 BRL |
5.9400 BRL |
6.1600 BRL |
6.1060 BRL |
| 2026-07-04 |
6.0760 BRL |
8,631.6409 XRP |
6.0160 BRL |
5.9790 BRL |
6.2400 BRL |
6.1000 BRL |
| 2026-07-03 |
5.7262 BRL |
1,161.8311 XRP |
5.7130 BRL |
5.7070 BRL |
5.7640 BRL |
5.7640 BRL |
| 2026-07-02 |
5.7189 BRL |
5,892.2051 XRP |
5.5410 BRL |
5.5020 BRL |
5.8330 BRL |
5.7200 BRL |
| 2026-07-01 |
5.5404 BRL |
4,531.7603 XRP |
5.4680 BRL |
5.3930 BRL |
5.6470 BRL |
5.5510 BRL |
| 2026-06-30 |
5.4666 BRL |
7,577.6592 XRP |
5.5140 BRL |
5.3900 BRL |
5.5140 BRL |
5.4680 BRL |
| 2026-06-29 |
5.5151 BRL |
15,708.1866 XRP |
5.4720 BRL |
5.4060 BRL |
5.6350 BRL |
5.5290 BRL |
| 2026-06-28 |
5.4703 BRL |
990.6164 XRP |
5.5000 BRL |
5.4060 BRL |
5.5510 BRL |
5.5050 BRL |
| 2026-06-27 |
5.5463 BRL |
12,319.7979 XRP |
5.5030 BRL |
5.4780 BRL |
5.6530 BRL |
5.5020 BRL |
| 2026-06-26 |
5.4007 BRL |
5,499.3185 XRP |
5.4740 BRL |
5.2900 BRL |
5.5050 BRL |
5.3340 BRL |
| 2026-06-25 |
5.5456 BRL |
4,069.2562 XRP |
5.6820 BRL |
5.3640 BRL |
5.7670 BRL |
5.4670 BRL |
| 2026-06-24 |
5.6810 BRL |
10,155.2044 XRP |
5.7900 BRL |
5.5400 BRL |
5.8020 BRL |
5.6640 BRL |
| 2026-06-23 |
5.7492 BRL |
13,807.2755 XRP |
5.8200 BRL |
5.6700 BRL |
5.8440 BRL |
5.7910 BRL |
| 2026-06-22 |
5.8691 BRL |
5,949.2689 XRP |
5.8410 BRL |
5.7760 BRL |
5.9880 BRL |
5.8230 BRL |
| 2026-06-21 |
5.8620 BRL |
10,421.7896 XRP |
5.9410 BRL |
5.8040 BRL |
5.9480 BRL |
5.8110 BRL |
| 2026-06-20 |
5.8960 BRL |
16.6103 XRP |
5.8940 BRL |
5.8800 BRL |
5.9000 BRL |
5.9000 BRL |
| 2026-06-19 |
5.8533 BRL |
10,063.7919 XRP |
5.9410 BRL |
5.7910 BRL |
5.9650 BRL |
5.8750 BRL |
| 2026-06-18 |
5.9883 BRL |
4,544.4205 XRP |
6.0810 BRL |
5.8580 BRL |
6.0920 BRL |
5.9110 BRL |
| 2026-06-17 |
6.1095 BRL |
13,734.8020 XRP |
6.2000 BRL |
5.9960 BRL |
6.2470 BRL |
6.0610 BRL |
| 2026-06-16 |
6.2636 BRL |
7,322.8639 XRP |
6.2900 BRL |
6.1500 BRL |
6.3470 BRL |
6.2060 BRL |
| 2026-06-15 |
6.1615 BRL |
9,786.6676 XRP |
5.9890 BRL |
5.9640 BRL |
6.5470 BRL |
6.2670 BRL |
| 2026-06-14 |
5.8221 BRL |
525.0641 XRP |
5.8390 BRL |
5.8020 BRL |
5.8480 BRL |
5.8020 BRL |
| 2026-06-13 |
5.8036 BRL |
2,198.4289 XRP |
5.7670 BRL |
5.7520 BRL |
5.8750 BRL |
5.8600 BRL |
| 2026-06-12 |
5.8054 BRL |
2,929.1680 XRP |
5.8110 BRL |
5.7170 BRL |
5.8740 BRL |
5.7400 BRL |
| 2026-06-11 |
5.7984 BRL |
1,788.1203 XRP |
5.7090 BRL |
5.6940 BRL |
5.8590 BRL |
5.8250 BRL |
| 2026-06-10 |
5.7767 BRL |
8,195.9322 XRP |
5.8790 BRL |
5.6580 BRL |
5.8790 BRL |
5.6810 BRL |
| 2026-06-09 |
6.0060 BRL |
13,875.5501 XRP |
6.0800 BRL |
5.8110 BRL |
6.1050 BRL |
5.9110 BRL |
| 2026-06-08 |
5.9726 BRL |
6,211.4301 XRP |
6.0000 BRL |
5.8990 BRL |
6.0700 BRL |
6.0600 BRL |
| 2026-06-07 |
5.8945 BRL |
18,585.6053 XRP |
5.6950 BRL |
5.6920 BRL |
6.0810 BRL |
6.0200 BRL |
| 2026-06-06 |
5.6393 BRL |
26,536.5740 XRP |
5.7090 BRL |
5.4700 BRL |
5.7790 BRL |
5.6840 BRL |
| 2026-06-05 |
5.7196 BRL |
40,293.6398 XRP |
5.9020 BRL |
5.5230 BRL |
5.9530 BRL |
5.6860 BRL |
| 2026-06-04 |
5.9607 BRL |
30,957.9896 XRP |
6.1170 BRL |
5.8000 BRL |
6.1500 BRL |
5.9290 BRL |
| 2026-06-03 |
6.1872 BRL |
9,580.3598 XRP |
6.0800 BRL |
6.0000 BRL |
6.2600 BRL |
6.1040 BRL |
| 2026-06-02 |
6.3891 BRL |
4,415.2592 XRP |
6.5160 BRL |
6.3100 BRL |
6.5160 BRL |
6.3410 BRL |
| 2026-06-01 |
6.5894 BRL |
2,756.5347 XRP |
6.7460 BRL |
6.4470 BRL |
6.7780 BRL |
6.5310 BRL |
| 2026-05-31 |
6.7439 BRL |
3,938.1166 XRP |
6.7850 BRL |
6.6860 BRL |
6.8090 BRL |
6.7260 BRL |
| 2026-05-30 |
6.8156 BRL |
3,574.0821 XRP |
6.7260 BRL |
6.7260 BRL |
6.8990 BRL |
6.7890 BRL |
| 2026-05-29 |
6.6230 BRL |
11,142.0300 XRP |
6.6660 BRL |
6.5640 BRL |
6.7380 BRL |
6.7180 BRL |
| 2026-05-28 |
6.5625 BRL |
22,532.9700 XRP |
6.6220 BRL |
6.4340 BRL |
6.7290 BRL |
6.6580 BRL |
| 2026-05-27 |
6.7323 BRL |
9,954.7114 XRP |
6.7150 BRL |
6.6660 BRL |
6.7550 BRL |
6.7460 BRL |
| 2026-05-26 |
6.7557 BRL |
3,188.6205 XRP |
6.7860 BRL |
6.6790 BRL |
6.8560 BRL |
6.7130 BRL |
| 2026-05-25 |
6.8340 BRL |
7,241.1825 XRP |
6.7990 BRL |
6.7550 BRL |
6.8650 BRL |
6.8090 BRL |
| 2026-05-24 |
6.8154 BRL |
2,705.6102 XRP |
6.8850 BRL |
6.7260 BRL |
6.9170 BRL |
6.7860 BRL |
| 2026-05-23 |
6.7523 BRL |
8,827.2606 XRP |
6.7320 BRL |
6.5860 BRL |
6.9410 BRL |
6.8760 BRL |
| 2026-05-22 |
6.7977 BRL |
5,209.6022 XRP |
6.8560 BRL |
6.7060 BRL |
6.8940 BRL |
6.7530 BRL |
| 2026-05-21 |
6.8775 BRL |
4,140.9109 XRP |
6.8470 BRL |
6.7760 BRL |
6.9410 BRL |
6.8650 BRL |
| 2026-05-20 |
6.9079 BRL |
4,269.4864 XRP |
6.8740 BRL |
6.8130 BRL |
6.9410 BRL |
6.8450 BRL |
| 2026-05-19 |
6.9086 BRL |
6,772.5461 XRP |
6.9800 BRL |
6.8360 BRL |
7.0010 BRL |
6.8960 BRL |
| 2026-05-18 |
6.9930 BRL |
4,913.0504 XRP |
7.0860 BRL |
6.8450 BRL |
7.1130 BRL |
6.9630 BRL |
| 2026-05-17 |
7.1724 BRL |
9,795.9045 XRP |
7.1680 BRL |
6.9620 BRL |
7.2450 BRL |
7.1080 BRL |