Identifier on OKEx: XRP-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-24 |
6.9155 BRL |
5,570.1105 XRP |
6.9880 BRL |
6.8110 BRL |
7.0320 BRL |
6.9520 BRL |
| 2026-02-23 |
7.0293 BRL |
14,808.0626 XRP |
7.1920 BRL |
6.9110 BRL |
7.3760 BRL |
7.0000 BRL |
| 2026-02-22 |
7.2206 BRL |
14,673.4779 XRP |
7.4230 BRL |
7.1600 BRL |
7.4230 BRL |
7.2040 BRL |
| 2026-02-21 |
7.4919 BRL |
2,058.1521 XRP |
7.4010 BRL |
7.3840 BRL |
7.5880 BRL |
7.4470 BRL |
| 2026-02-20 |
7.3461 BRL |
5,404.9568 XRP |
7.3520 BRL |
7.1880 BRL |
7.4540 BRL |
7.4170 BRL |
| 2026-02-19 |
7.3861 BRL |
27,319.3199 XRP |
7.4480 BRL |
7.2240 BRL |
7.5250 BRL |
7.3380 BRL |
| 2026-02-18 |
7.5612 BRL |
9,597.1993 XRP |
7.7520 BRL |
7.3990 BRL |
7.8010 BRL |
7.4470 BRL |
| 2026-02-17 |
7.6861 BRL |
1,761.8560 XRP |
7.7990 BRL |
7.5050 BRL |
7.8320 BRL |
7.7440 BRL |
| 2026-02-16 |
7.8090 BRL |
3,666.4453 XRP |
7.7290 BRL |
7.5880 BRL |
7.9200 BRL |
7.7680 BRL |
| 2026-02-15 |
8.0123 BRL |
23,331.5782 XRP |
7.9170 BRL |
7.5760 BRL |
8.7250 BRL |
7.7230 BRL |
| 2026-02-14 |
7.6292 BRL |
4,173.5949 XRP |
7.3630 BRL |
7.3630 BRL |
7.9100 BRL |
7.8940 BRL |
| 2026-02-13 |
7.2173 BRL |
6,103.6755 XRP |
7.0990 BRL |
7.0400 BRL |
7.4500 BRL |
7.3520 BRL |
| 2026-02-12 |
7.0678 BRL |
8,362.8623 XRP |
7.1100 BRL |
7.0010 BRL |
7.2840 BRL |
7.1100 BRL |
| 2026-02-11 |
7.1706 BRL |
12,930.7700 XRP |
7.2920 BRL |
6.9530 BRL |
7.3670 BRL |
7.1030 BRL |
| 2026-02-10 |
7.3713 BRL |
9,898.8602 XRP |
7.4720 BRL |
7.2380 BRL |
7.5320 BRL |
7.2790 BRL |
| 2026-02-09 |
7.3887 BRL |
36,236.2336 XRP |
7.5520 BRL |
7.1930 BRL |
7.6060 BRL |
7.4690 BRL |
| 2026-02-08 |
7.5713 BRL |
6,382.2151 XRP |
7.4550 BRL |
7.4150 BRL |
7.7000 BRL |
7.5240 BRL |
| 2026-02-07 |
7.5173 BRL |
20,470.9715 XRP |
7.6680 BRL |
7.2800 BRL |
7.7700 BRL |
7.4200 BRL |
| 2026-02-06 |
6.9921 BRL |
12,780.7123 XRP |
6.2750 BRL |
5.9250 BRL |
8.0860 BRL |
7.7590 BRL |
| 2026-02-05 |
6.9565 BRL |
14,524.7689 XRP |
7.8870 BRL |
5.9820 BRL |
7.8940 BRL |
6.4290 BRL |
| 2026-02-04 |
8.0874 BRL |
2,643.9329 XRP |
8.2350 BRL |
7.8480 BRL |
8.4600 BRL |
7.9320 BRL |
| 2026-02-03 |
8.3758 BRL |
3,177.2757 XRP |
8.5170 BRL |
8.0170 BRL |
8.5410 BRL |
8.2730 BRL |
| 2026-02-02 |
8.5387 BRL |
3,154.4836 XRP |
8.3930 BRL |
8.1110 BRL |
8.7020 BRL |
8.5620 BRL |
| 2026-02-01 |
8.5232 BRL |
1,629.5344 XRP |
8.7180 BRL |
8.2110 BRL |
8.8520 BRL |
8.4220 BRL |
| 2026-01-31 |
8.2313 BRL |
94,755.4706 XRP |
9.1390 BRL |
7.9620 BRL |
9.2320 BRL |
8.7100 BRL |
| 2026-01-30 |
9.1007 BRL |
8,861.8844 XRP |
9.4380 BRL |
8.9240 BRL |
9.4520 BRL |
9.1360 BRL |
| 2026-01-29 |
9.5458 BRL |
9,335.8034 XRP |
9.9530 BRL |
9.2270 BRL |
9.9600 BRL |
9.4090 BRL |
| 2026-01-28 |
9.9247 BRL |
1,280.6758 XRP |
9.9290 BRL |
9.8300 BRL |
10.0770 BRL |
9.9280 BRL |
| 2026-01-27 |
9.9398 BRL |
5,023.0556 XRP |
10.0930 BRL |
9.7850 BRL |
10.1360 BRL |
9.9360 BRL |
| 2026-01-26 |
10.0287 BRL |
5,258.6054 XRP |
9.7360 BRL |
9.7360 BRL |
10.2450 BRL |
10.0770 BRL |
| 2026-01-25 |
9.9429 BRL |
4,107.5963 XRP |
10.1500 BRL |
9.6180 BRL |
10.1650 BRL |
9.7000 BRL |
| 2026-01-24 |
10.2024 BRL |
321.9672 XRP |
10.1790 BRL |
10.1410 BRL |
10.2260 BRL |
10.1610 BRL |
| 2026-01-23 |
10.1772 BRL |
3,588.7033 XRP |
10.1670 BRL |
10.0010 BRL |
10.3580 BRL |
10.2050 BRL |
| 2026-01-22 |
10.2110 BRL |
5,222.9897 XRP |
10.3540 BRL |
10.0900 BRL |
10.4680 BRL |
10.1410 BRL |
| 2026-01-21 |
10.2256 BRL |
10,880.5757 XRP |
10.1880 BRL |
9.9850 BRL |
10.5770 BRL |
10.3490 BRL |
| 2026-01-20 |
10.3069 BRL |
7,197.5847 XRP |
10.6760 BRL |
10.0750 BRL |
10.7220 BRL |
10.1500 BRL |
| 2026-01-19 |
10.5434 BRL |
9,363.2297 XRP |
10.6910 BRL |
9.9590 BRL |
10.8690 BRL |
10.7080 BRL |
| 2026-01-18 |
10.9742 BRL |
1,199.1658 XRP |
11.1000 BRL |
10.6970 BRL |
11.1050 BRL |
10.7260 BRL |
| 2026-01-17 |
11.1426 BRL |
620.6087 XRP |
11.1260 BRL |
11.0780 BRL |
11.1950 BRL |
11.0920 BRL |
| 2026-01-16 |
11.0399 BRL |
1,984.8643 XRP |
11.1580 BRL |
10.9300 BRL |
11.1970 BRL |
11.1570 BRL |
| 2026-01-15 |
11.2617 BRL |
3,098.1088 XRP |
11.5380 BRL |
11.0250 BRL |
11.5380 BRL |
11.1530 BRL |
| 2026-01-14 |
11.5631 BRL |
5,186.8511 XRP |
11.6400 BRL |
11.3370 BRL |
11.7820 BRL |
11.5440 BRL |
| 2026-01-13 |
11.4144 BRL |
12,202.7924 XRP |
11.0620 BRL |
11.0300 BRL |
11.7400 BRL |
11.6260 BRL |
| 2026-01-12 |
11.0375 BRL |
5,570.6955 XRP |
11.1490 BRL |
10.9500 BRL |
11.3060 BRL |
11.0450 BRL |
| 2026-01-11 |
11.2217 BRL |
391.1809 XRP |
11.2550 BRL |
11.0210 BRL |
11.3500 BRL |
11.1580 BRL |
| 2026-01-10 |
11.2421 BRL |
1,444.5881 XRP |
11.2450 BRL |
11.2050 BRL |
11.3420 BRL |
11.2200 BRL |
| 2026-01-09 |
11.3292 BRL |
7,287.9541 XRP |
11.4880 BRL |
11.1480 BRL |
11.5640 BRL |
11.2630 BRL |
| 2026-01-08 |
11.3581 BRL |
4,972.4674 XRP |
11.6840 BRL |
11.1500 BRL |
11.8330 BRL |
11.5020 BRL |
| 2026-01-07 |
11.9494 BRL |
9,655.7574 XRP |
12.3800 BRL |
11.6400 BRL |
12.4440 BRL |
11.6900 BRL |
| 2026-01-06 |
12.4221 BRL |
26,753.7352 XRP |
12.7300 BRL |
11.8570 BRL |
13.0600 BRL |
12.4340 BRL |