Identifier on OKEx: XRP-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-31 |
6.7439 BRL |
3,938.1166 XRP |
6.7850 BRL |
6.6860 BRL |
6.8090 BRL |
6.7260 BRL |
| 2026-05-30 |
6.8156 BRL |
3,574.0821 XRP |
6.7260 BRL |
6.7260 BRL |
6.8990 BRL |
6.7890 BRL |
| 2026-05-29 |
6.6230 BRL |
11,142.0300 XRP |
6.6660 BRL |
6.5640 BRL |
6.7380 BRL |
6.7180 BRL |
| 2026-05-28 |
6.5625 BRL |
22,532.9700 XRP |
6.6220 BRL |
6.4340 BRL |
6.7290 BRL |
6.6580 BRL |
| 2026-05-27 |
6.7323 BRL |
9,954.7114 XRP |
6.7150 BRL |
6.6660 BRL |
6.7550 BRL |
6.7460 BRL |
| 2026-05-26 |
6.7557 BRL |
3,188.6205 XRP |
6.7860 BRL |
6.6790 BRL |
6.8560 BRL |
6.7130 BRL |
| 2026-05-25 |
6.8340 BRL |
7,241.1825 XRP |
6.7990 BRL |
6.7550 BRL |
6.8650 BRL |
6.8090 BRL |
| 2026-05-24 |
6.8154 BRL |
2,705.6102 XRP |
6.8850 BRL |
6.7260 BRL |
6.9170 BRL |
6.7860 BRL |
| 2026-05-23 |
6.7523 BRL |
8,827.2606 XRP |
6.7320 BRL |
6.5860 BRL |
6.9410 BRL |
6.8760 BRL |
| 2026-05-22 |
6.7977 BRL |
5,209.6022 XRP |
6.8560 BRL |
6.7060 BRL |
6.8940 BRL |
6.7530 BRL |
| 2026-05-21 |
6.8775 BRL |
4,140.9109 XRP |
6.8470 BRL |
6.7760 BRL |
6.9410 BRL |
6.8650 BRL |
| 2026-05-20 |
6.9079 BRL |
4,269.4864 XRP |
6.8740 BRL |
6.8130 BRL |
6.9410 BRL |
6.8450 BRL |
| 2026-05-19 |
6.9086 BRL |
6,772.5461 XRP |
6.9800 BRL |
6.8360 BRL |
7.0010 BRL |
6.8960 BRL |
| 2026-05-18 |
6.9930 BRL |
4,913.0504 XRP |
7.0860 BRL |
6.8450 BRL |
7.1130 BRL |
6.9630 BRL |
| 2026-05-17 |
7.1724 BRL |
9,795.9045 XRP |
7.1680 BRL |
6.9620 BRL |
7.2450 BRL |
7.1080 BRL |
| 2026-05-16 |
7.2291 BRL |
6,340.0490 XRP |
7.2800 BRL |
7.1200 BRL |
7.2940 BRL |
7.1440 BRL |
| 2026-05-15 |
7.3304 BRL |
8,329.8780 XRP |
7.4340 BRL |
7.2400 BRL |
7.4950 BRL |
7.2770 BRL |
| 2026-05-14 |
7.2443 BRL |
3,469.4454 XRP |
7.1620 BRL |
7.1410 BRL |
7.7290 BRL |
7.4140 BRL |
| 2026-05-13 |
7.0994 BRL |
4,421.4602 XRP |
7.0480 BRL |
6.9330 BRL |
7.1950 BRL |
7.1540 BRL |
| 2026-05-12 |
7.1134 BRL |
10,465.8151 XRP |
7.2540 BRL |
6.9640 BRL |
7.2700 BRL |
7.0440 BRL |
| 2026-05-11 |
7.2019 BRL |
21,445.7436 XRP |
7.2590 BRL |
7.0900 BRL |
7.2940 BRL |
7.2470 BRL |
| 2026-05-10 |
7.1149 BRL |
6,313.0714 XRP |
6.9680 BRL |
6.9450 BRL |
7.4000 BRL |
7.1980 BRL |
| 2026-05-09 |
6.9832 BRL |
7,144.3059 XRP |
6.9670 BRL |
6.9330 BRL |
7.0440 BRL |
6.9720 BRL |
| 2026-05-08 |
6.8634 BRL |
4,355.1928 XRP |
6.8440 BRL |
6.7840 BRL |
6.9900 BRL |
6.9510 BRL |
| 2026-05-07 |
6.9283 BRL |
10,812.4255 XRP |
7.0250 BRL |
6.8110 BRL |
7.0250 BRL |
6.8530 BRL |
| 2026-05-06 |
7.0371 BRL |
5,476.7946 XRP |
6.9530 BRL |
6.9220 BRL |
7.1360 BRL |
7.0170 BRL |
| 2026-05-05 |
6.9805 BRL |
2,520.0663 XRP |
6.9450 BRL |
6.9450 BRL |
7.0050 BRL |
6.9720 BRL |
| 2026-05-04 |
6.9894 BRL |
6,666.9737 XRP |
6.8820 BRL |
6.8710 BRL |
7.0490 BRL |
6.9220 BRL |
| 2026-05-03 |
6.9364 BRL |
4,385.1447 XRP |
6.9130 BRL |
6.8650 BRL |
6.9650 BRL |
6.8850 BRL |
| 2026-05-02 |
6.9079 BRL |
8,251.3753 XRP |
6.8900 BRL |
6.8670 BRL |
6.9570 BRL |
6.9190 BRL |
| 2026-05-01 |
6.8664 BRL |
4,442.6442 XRP |
6.8010 BRL |
6.7860 BRL |
6.9450 BRL |
6.8880 BRL |
| 2026-04-30 |
6.8398 BRL |
5,686.6118 XRP |
6.8650 BRL |
6.8010 BRL |
6.9300 BRL |
6.8010 BRL |
| 2026-04-29 |
6.8631 BRL |
6,965.1872 XRP |
6.8950 BRL |
6.7410 BRL |
7.0050 BRL |
6.8600 BRL |
| 2026-04-28 |
6.8792 BRL |
2,821.3115 XRP |
6.9650 BRL |
6.8380 BRL |
6.9800 BRL |
6.8950 BRL |
| 2026-04-27 |
7.0149 BRL |
18,260.9275 XRP |
7.1440 BRL |
6.8880 BRL |
7.2250 BRL |
6.9850 BRL |
| 2026-04-26 |
7.1520 BRL |
2,204.1676 XRP |
7.1140 BRL |
7.1040 BRL |
7.1810 BRL |
7.1640 BRL |
| 2026-04-25 |
7.1831 BRL |
789.7439 XRP |
7.1710 BRL |
7.1520 BRL |
7.1890 BRL |
7.1520 BRL |
| 2026-04-24 |
7.2054 BRL |
6,693.8357 XRP |
7.2430 BRL |
7.1620 BRL |
7.2710 BRL |
7.1710 BRL |
| 2026-04-23 |
7.1174 BRL |
6,220.7585 XRP |
7.1040 BRL |
7.0170 BRL |
7.2400 BRL |
7.2400 BRL |
| 2026-04-22 |
7.2102 BRL |
710.0854 XRP |
7.1500 BRL |
7.1140 BRL |
7.2640 BRL |
7.1140 BRL |
| 2026-04-21 |
7.1219 BRL |
1,264.7819 XRP |
7.0920 BRL |
7.0440 BRL |
7.1830 BRL |
7.1520 BRL |
| 2026-04-20 |
7.1029 BRL |
2,738.1663 XRP |
6.9930 BRL |
6.9800 BRL |
7.1410 BRL |
7.1200 BRL |
| 2026-04-19 |
7.1195 BRL |
3,222.6213 XRP |
7.1590 BRL |
6.9580 BRL |
7.2260 BRL |
6.9710 BRL |
| 2026-04-18 |
7.2720 BRL |
3,778.8357 XRP |
7.3940 BRL |
7.1200 BRL |
7.4050 BRL |
7.1620 BRL |
| 2026-04-17 |
7.3364 BRL |
1,525.7776 XRP |
7.2480 BRL |
7.1210 BRL |
7.5000 BRL |
7.3820 BRL |
| 2026-04-16 |
7.0727 BRL |
2,568.6985 XRP |
6.9650 BRL |
6.9580 BRL |
7.3150 BRL |
7.2680 BRL |
| 2026-04-15 |
6.8313 BRL |
5,340.3179 XRP |
6.7880 BRL |
6.7460 BRL |
7.0350 BRL |
6.9350 BRL |
| 2026-04-14 |
6.8382 BRL |
9,365.6119 XRP |
6.8820 BRL |
6.7590 BRL |
6.9520 BRL |
6.8200 BRL |
| 2026-04-13 |
6.7186 BRL |
12,373.2095 XRP |
6.6670 BRL |
6.6580 BRL |
6.9170 BRL |
6.8880 BRL |
| 2026-04-12 |
6.6952 BRL |
15,086.6109 XRP |
6.8070 BRL |
6.6520 BRL |
6.8070 BRL |
6.6670 BRL |