Identifier on OKEx: XRP-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-24 |
12.0609 BRL |
25,522.2958 XRP |
11.9040 BRL |
11.7310 BRL |
12.2290 BRL |
12.0810 BRL |
| 2025-06-23 |
11.3600 BRL |
20,274.3498 XRP |
11.2130 BRL |
10.8850 BRL |
11.9370 BRL |
11.8810 BRL |
| 2025-06-22 |
11.0385 BRL |
24,460.8891 XRP |
11.4470 BRL |
10.6210 BRL |
11.5830 BRL |
11.2160 BRL |
| 2025-06-21 |
11.3689 BRL |
10,689.2381 XRP |
11.7750 BRL |
11.0670 BRL |
11.8860 BRL |
11.4380 BRL |
| 2025-06-20 |
11.8624 BRL |
7,501.4006 XRP |
12.0000 BRL |
11.5600 BRL |
12.0110 BRL |
11.7670 BRL |
| 2025-06-19 |
11.9326 BRL |
2,598.3008 XRP |
11.9780 BRL |
11.8540 BRL |
12.0500 BRL |
11.9820 BRL |
| 2025-06-18 |
11.8751 BRL |
9,624.3244 XRP |
11.9470 BRL |
11.6460 BRL |
12.0180 BRL |
11.9650 BRL |
| 2025-06-17 |
12.1675 BRL |
14,075.8542 XRP |
12.2910 BRL |
11.7890 BRL |
12.4460 BRL |
11.9580 BRL |
| 2025-06-16 |
12.5854 BRL |
27,964.1567 XRP |
12.0290 BRL |
11.9940 BRL |
12.8800 BRL |
12.3360 BRL |
| 2025-06-15 |
12.0209 BRL |
10,333.5107 XRP |
11.9320 BRL |
11.9320 BRL |
12.1390 BRL |
12.0500 BRL |
| 2025-06-14 |
12.0074 BRL |
11,350.5801 XRP |
12.0160 BRL |
11.7990 BRL |
12.1810 BRL |
11.9630 BRL |
| 2025-06-13 |
11.9002 BRL |
38,531.5607 XRP |
12.1630 BRL |
11.6360 BRL |
12.1630 BRL |
12.0170 BRL |
| 2025-06-12 |
12.4264 BRL |
11,511.6910 XRP |
12.6330 BRL |
12.0830 BRL |
12.6440 BRL |
12.2300 BRL |
| 2025-06-11 |
12.8316 BRL |
19,537.8144 XRP |
12.8890 BRL |
12.5270 BRL |
12.9990 BRL |
12.6300 BRL |
| 2025-06-10 |
12.8601 BRL |
36,015.9122 XRP |
12.9580 BRL |
12.6180 BRL |
12.9800 BRL |
12.8360 BRL |
| 2025-06-09 |
12.7522 BRL |
18,864.4173 XRP |
12.7290 BRL |
12.4990 BRL |
13.0120 BRL |
12.9670 BRL |
| 2025-06-08 |
12.7450 BRL |
11,154.3610 XRP |
12.2200 BRL |
12.2000 BRL |
12.9550 BRL |
12.7800 BRL |
| 2025-06-07 |
12.2317 BRL |
4,536.6265 XRP |
12.1550 BRL |
12.1040 BRL |
12.3290 BRL |
12.2630 BRL |
| 2025-06-06 |
12.1268 BRL |
11,331.0627 XRP |
11.7710 BRL |
11.7400 BRL |
12.3380 BRL |
12.1750 BRL |
| 2025-06-05 |
12.0864 BRL |
21,301.7821 XRP |
12.4900 BRL |
11.5720 BRL |
12.5530 BRL |
11.7930 BRL |
| 2025-06-04 |
12.6696 BRL |
8,609.4895 XRP |
12.7370 BRL |
12.4360 BRL |
12.8380 BRL |
12.4730 BRL |
| 2025-06-03 |
12.6857 BRL |
16,931.2274 XRP |
12.5620 BRL |
12.4670 BRL |
12.9220 BRL |
12.7280 BRL |
| 2025-06-02 |
12.3891 BRL |
11,936.5668 XRP |
12.4690 BRL |
12.2000 BRL |
12.5640 BRL |
12.5260 BRL |
| 2025-06-01 |
12.4615 BRL |
10,360.0002 XRP |
12.5320 BRL |
12.2620 BRL |
12.5640 BRL |
12.5640 BRL |
| 2025-05-31 |
12.3978 BRL |
11,931.8112 XRP |
12.3230 BRL |
12.0480 BRL |
12.7490 BRL |
12.5410 BRL |
| 2025-05-30 |
12.4758 BRL |
37,862.4857 XRP |
12.7840 BRL |
12.1990 BRL |
12.8410 BRL |
12.3820 BRL |
| 2025-05-29 |
12.9979 BRL |
10,350.6087 XRP |
13.0050 BRL |
12.7870 BRL |
13.1830 BRL |
12.8410 BRL |
| 2025-05-28 |
12.9728 BRL |
6,586.3925 XRP |
13.1980 BRL |
12.7260 BRL |
13.1980 BRL |
13.0050 BRL |
| 2025-05-27 |
13.2092 BRL |
6,698.2858 XRP |
13.1410 BRL |
12.9690 BRL |
13.3990 BRL |
13.1760 BRL |
| 2025-05-26 |
13.2559 BRL |
7,319.9526 XRP |
13.3580 BRL |
13.1030 BRL |
13.4160 BRL |
13.1490 BRL |
| 2025-05-25 |
13.1632 BRL |
7,850.5944 XRP |
13.2950 BRL |
12.9300 BRL |
13.3430 BRL |
13.3430 BRL |
| 2025-05-24 |
13.2774 BRL |
2,392.9653 XRP |
13.0830 BRL |
13.0770 BRL |
13.4440 BRL |
13.2790 BRL |
| 2025-05-23 |
13.5584 BRL |
25,695.2547 XRP |
13.8330 BRL |
13.0300 BRL |
14.0600 BRL |
13.1030 BRL |
| 2025-05-22 |
13.7298 BRL |
21,862.8966 XRP |
13.5450 BRL |
13.4720 BRL |
13.8490 BRL |
13.8400 BRL |
| 2025-05-21 |
13.4937 BRL |
24,514.7756 XRP |
13.3830 BRL |
13.2280 BRL |
13.7600 BRL |
13.5810 BRL |
| 2025-05-20 |
13.2777 BRL |
42,670.8949 XRP |
13.4800 BRL |
13.1870 BRL |
13.6100 BRL |
13.4130 BRL |
| 2025-05-19 |
13.3268 BRL |
26,267.7555 XRP |
13.7740 BRL |
13.0210 BRL |
13.8530 BRL |
13.4930 BRL |
| 2025-05-18 |
13.6272 BRL |
13,632.0028 XRP |
13.4610 BRL |
13.3130 BRL |
13.9690 BRL |
13.8120 BRL |
| 2025-05-17 |
13.3961 BRL |
11,521.6584 XRP |
13.5450 BRL |
13.1590 BRL |
13.6420 BRL |
13.4670 BRL |
| 2025-05-16 |
13.7056 BRL |
23,011.6065 XRP |
13.5950 BRL |
13.3950 BRL |
13.9300 BRL |
13.5700 BRL |
| 2025-05-15 |
13.9465 BRL |
34,993.9312 XRP |
14.4330 BRL |
13.4300 BRL |
14.5400 BRL |
13.5990 BRL |
| 2025-05-14 |
14.5581 BRL |
28,296.3049 XRP |
14.5330 BRL |
14.2050 BRL |
14.8950 BRL |
14.4430 BRL |
| 2025-05-13 |
14.2972 BRL |
41,179.7561 XRP |
14.4910 BRL |
13.8100 BRL |
14.6400 BRL |
14.5400 BRL |
| 2025-05-12 |
14.3263 BRL |
65,067.9839 XRP |
13.4700 BRL |
13.3700 BRL |
15.1270 BRL |
14.5020 BRL |
| 2025-05-11 |
13.5861 BRL |
19,631.1303 XRP |
14.0200 BRL |
13.2830 BRL |
14.1400 BRL |
13.4790 BRL |
| 2025-05-10 |
13.7072 BRL |
23,202.9654 XRP |
13.3470 BRL |
13.2970 BRL |
14.1000 BRL |
14.0670 BRL |
| 2025-05-09 |
13.3710 BRL |
37,920.5190 XRP |
13.2500 BRL |
13.0440 BRL |
13.7900 BRL |
13.3410 BRL |
| 2025-05-08 |
12.7841 BRL |
16,168.8980 XRP |
12.2500 BRL |
12.2160 BRL |
13.2480 BRL |
13.2420 BRL |
| 2025-05-07 |
12.2376 BRL |
9,355.4407 XRP |
12.3160 BRL |
12.1200 BRL |
12.4110 BRL |
12.2370 BRL |
| 2025-05-06 |
12.0369 BRL |
15,462.8033 XRP |
12.1420 BRL |
11.8660 BRL |
12.3520 BRL |
12.3440 BRL |