Identifier on OKEx: XRP-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-27 |
6.9968 BRL |
4,811.8782 XRP |
7.1420 BRL |
6.9300 BRL |
7.1950 BRL |
6.9500 BRL |
| 2026-03-26 |
7.1296 BRL |
3,357.4710 XRP |
7.3940 BRL |
7.0140 BRL |
7.4020 BRL |
7.1360 BRL |
| 2026-03-25 |
7.4066 BRL |
1,553.8898 XRP |
7.4270 BRL |
7.3410 BRL |
7.5000 BRL |
7.4050 BRL |
| 2026-03-24 |
7.4420 BRL |
31.9609 XRP |
7.4790 BRL |
7.4270 BRL |
7.4790 BRL |
7.4390 BRL |
| 2026-03-23 |
7.5298 BRL |
10,771.8123 XRP |
7.3600 BRL |
7.2770 BRL |
7.6580 BRL |
7.5000 BRL |
| 2026-03-22 |
7.4108 BRL |
1,037.9006 XRP |
7.4720 BRL |
7.3050 BRL |
7.5700 BRL |
7.3730 BRL |
| 2026-03-21 |
7.5864 BRL |
1,351.4653 XRP |
7.6900 BRL |
7.4580 BRL |
7.7140 BRL |
7.4950 BRL |
| 2026-03-20 |
7.6280 BRL |
2,257.2787 XRP |
7.5840 BRL |
7.5500 BRL |
7.6960 BRL |
7.6580 BRL |
| 2026-03-19 |
7.6315 BRL |
11,810.7121 XRP |
7.6730 BRL |
7.4800 BRL |
7.7760 BRL |
7.5890 BRL |
| 2026-03-18 |
7.6476 BRL |
3,859.7540 XRP |
7.9010 BRL |
7.4800 BRL |
8.0110 BRL |
7.6930 BRL |
| 2026-03-17 |
7.9238 BRL |
9,574.8681 XRP |
8.0800 BRL |
7.7950 BRL |
8.3990 BRL |
7.9050 BRL |
| 2026-03-16 |
7.9263 BRL |
1,213.3193 XRP |
7.7110 BRL |
7.6280 BRL |
8.1250 BRL |
8.0820 BRL |
| 2026-03-15 |
7.5222 BRL |
764.4741 XRP |
7.5170 BRL |
7.5000 BRL |
7.6280 BRL |
7.6060 BRL |
| 2026-03-14 |
7.4378 BRL |
82.3291 XRP |
7.4580 BRL |
7.4020 BRL |
7.5100 BRL |
7.5100 BRL |
| 2026-03-13 |
7.4661 BRL |
5,379.7864 XRP |
7.2930 BRL |
7.2930 BRL |
7.5920 BRL |
7.4670 BRL |
| 2026-03-12 |
7.1634 BRL |
6,891.7891 XRP |
7.1520 BRL |
7.0810 BRL |
7.2880 BRL |
7.2880 BRL |
| 2026-03-11 |
7.1204 BRL |
443.0657 XRP |
7.1630 BRL |
7.1030 BRL |
7.1630 BRL |
7.1520 BRL |
| 2026-03-10 |
7.1943 BRL |
3,159.2567 XRP |
7.0900 BRL |
7.0900 BRL |
7.4170 BRL |
7.1680 BRL |
| 2026-03-09 |
7.1057 BRL |
3,588.0511 XRP |
7.1140 BRL |
7.0520 BRL |
7.2210 BRL |
7.0520 BRL |
| 2026-03-08 |
7.0532 BRL |
1,574.4525 XRP |
7.1580 BRL |
6.9880 BRL |
7.2260 BRL |
7.0920 BRL |
| 2026-03-07 |
7.2077 BRL |
1,003.1780 XRP |
7.2170 BRL |
7.1200 BRL |
7.2440 BRL |
7.1590 BRL |
| 2026-03-06 |
7.3003 BRL |
3,314.0862 XRP |
7.4050 BRL |
7.1140 BRL |
7.4500 BRL |
7.1780 BRL |
| 2026-03-05 |
7.4451 BRL |
5,543.8331 XRP |
7.4870 BRL |
7.3690 BRL |
7.5920 BRL |
7.4270 BRL |
| 2026-03-04 |
7.4087 BRL |
6,407.5650 XRP |
7.1640 BRL |
7.1200 BRL |
7.6620 BRL |
7.4940 BRL |
| 2026-03-03 |
7.1891 BRL |
2,867.7063 XRP |
7.1810 BRL |
6.9750 BRL |
7.3200 BRL |
7.1800 BRL |
| 2026-03-02 |
7.2012 BRL |
6,002.2874 XRP |
6.9750 BRL |
6.9110 BRL |
7.3650 BRL |
7.2160 BRL |
| 2026-03-01 |
7.0193 BRL |
5,317.3999 XRP |
7.0800 BRL |
6.8880 BRL |
7.3700 BRL |
6.9490 BRL |
| 2026-02-28 |
6.9264 BRL |
10,693.2982 XRP |
6.9810 BRL |
6.5550 BRL |
7.1500 BRL |
7.0890 BRL |
| 2026-02-27 |
6.9818 BRL |
18,507.8564 XRP |
7.1890 BRL |
6.8900 BRL |
7.3150 BRL |
6.9800 BRL |
| 2026-02-26 |
7.3939 BRL |
12,038.9188 XRP |
7.3510 BRL |
7.1360 BRL |
7.4850 BRL |
7.1860 BRL |
| 2026-02-25 |
7.2918 BRL |
10,284.9816 XRP |
6.9710 BRL |
6.9710 BRL |
7.6400 BRL |
7.3410 BRL |
| 2026-02-24 |
6.9155 BRL |
5,570.1105 XRP |
6.9880 BRL |
6.8110 BRL |
7.0320 BRL |
6.9520 BRL |
| 2026-02-23 |
7.0293 BRL |
14,808.0626 XRP |
7.1920 BRL |
6.9110 BRL |
7.3760 BRL |
7.0000 BRL |
| 2026-02-22 |
7.2206 BRL |
14,673.4779 XRP |
7.4230 BRL |
7.1600 BRL |
7.4230 BRL |
7.2040 BRL |
| 2026-02-21 |
7.4919 BRL |
2,058.1521 XRP |
7.4010 BRL |
7.3840 BRL |
7.5880 BRL |
7.4470 BRL |
| 2026-02-20 |
7.3461 BRL |
5,404.9568 XRP |
7.3520 BRL |
7.1880 BRL |
7.4540 BRL |
7.4170 BRL |
| 2026-02-19 |
7.3861 BRL |
27,319.3199 XRP |
7.4480 BRL |
7.2240 BRL |
7.5250 BRL |
7.3380 BRL |
| 2026-02-18 |
7.5612 BRL |
9,597.1993 XRP |
7.7520 BRL |
7.3990 BRL |
7.8010 BRL |
7.4470 BRL |
| 2026-02-17 |
7.6861 BRL |
1,761.8560 XRP |
7.7990 BRL |
7.5050 BRL |
7.8320 BRL |
7.7440 BRL |
| 2026-02-16 |
7.8090 BRL |
3,666.4453 XRP |
7.7290 BRL |
7.5880 BRL |
7.9200 BRL |
7.7680 BRL |
| 2026-02-15 |
8.0123 BRL |
23,331.5782 XRP |
7.9170 BRL |
7.5760 BRL |
8.7250 BRL |
7.7230 BRL |
| 2026-02-14 |
7.6292 BRL |
4,173.5949 XRP |
7.3630 BRL |
7.3630 BRL |
7.9100 BRL |
7.8940 BRL |
| 2026-02-13 |
7.2173 BRL |
6,103.6755 XRP |
7.0990 BRL |
7.0400 BRL |
7.4500 BRL |
7.3520 BRL |
| 2026-02-12 |
7.0678 BRL |
8,362.8623 XRP |
7.1100 BRL |
7.0010 BRL |
7.2840 BRL |
7.1100 BRL |
| 2026-02-11 |
7.1706 BRL |
12,930.7700 XRP |
7.2920 BRL |
6.9530 BRL |
7.3670 BRL |
7.1030 BRL |
| 2026-02-10 |
7.3713 BRL |
9,898.8602 XRP |
7.4720 BRL |
7.2380 BRL |
7.5320 BRL |
7.2790 BRL |
| 2026-02-09 |
7.3887 BRL |
36,236.2336 XRP |
7.5520 BRL |
7.1930 BRL |
7.6060 BRL |
7.4690 BRL |
| 2026-02-08 |
7.5713 BRL |
6,382.2151 XRP |
7.4550 BRL |
7.4150 BRL |
7.7000 BRL |
7.5240 BRL |
| 2026-02-07 |
7.5173 BRL |
20,470.9715 XRP |
7.6680 BRL |
7.2800 BRL |
7.7700 BRL |
7.4200 BRL |
| 2026-02-06 |
6.9921 BRL |
12,780.7123 XRP |
6.2750 BRL |
5.9250 BRL |
8.0860 BRL |
7.7590 BRL |