Identifier on OKEx: XRP-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-21 |
13.4937 BRL |
24,514.7756 XRP |
13.3830 BRL |
13.2280 BRL |
13.7600 BRL |
13.5810 BRL |
| 2025-05-20 |
13.2777 BRL |
42,670.8949 XRP |
13.4800 BRL |
13.1870 BRL |
13.6100 BRL |
13.4130 BRL |
| 2025-05-19 |
13.3268 BRL |
26,267.7555 XRP |
13.7740 BRL |
13.0210 BRL |
13.8530 BRL |
13.4930 BRL |
| 2025-05-18 |
13.6272 BRL |
13,632.0028 XRP |
13.4610 BRL |
13.3130 BRL |
13.9690 BRL |
13.8120 BRL |
| 2025-05-17 |
13.3961 BRL |
11,521.6584 XRP |
13.5450 BRL |
13.1590 BRL |
13.6420 BRL |
13.4670 BRL |
| 2025-05-16 |
13.7056 BRL |
23,011.6065 XRP |
13.5950 BRL |
13.3950 BRL |
13.9300 BRL |
13.5700 BRL |
| 2025-05-15 |
13.9465 BRL |
34,993.9312 XRP |
14.4330 BRL |
13.4300 BRL |
14.5400 BRL |
13.5990 BRL |
| 2025-05-14 |
14.5581 BRL |
28,296.3049 XRP |
14.5330 BRL |
14.2050 BRL |
14.8950 BRL |
14.4430 BRL |
| 2025-05-13 |
14.2972 BRL |
41,179.7561 XRP |
14.4910 BRL |
13.8100 BRL |
14.6400 BRL |
14.5400 BRL |
| 2025-05-12 |
14.3263 BRL |
65,067.9839 XRP |
13.4700 BRL |
13.3700 BRL |
15.1270 BRL |
14.5020 BRL |
| 2025-05-11 |
13.5861 BRL |
19,631.1303 XRP |
14.0200 BRL |
13.2830 BRL |
14.1400 BRL |
13.4790 BRL |
| 2025-05-10 |
13.7072 BRL |
23,202.9654 XRP |
13.3470 BRL |
13.2970 BRL |
14.1000 BRL |
14.0670 BRL |
| 2025-05-09 |
13.3710 BRL |
37,920.5190 XRP |
13.2500 BRL |
13.0440 BRL |
13.7900 BRL |
13.3410 BRL |
| 2025-05-08 |
12.7841 BRL |
16,168.8980 XRP |
12.2500 BRL |
12.2160 BRL |
13.2480 BRL |
13.2420 BRL |
| 2025-05-07 |
12.2376 BRL |
9,355.4407 XRP |
12.3160 BRL |
12.1200 BRL |
12.4110 BRL |
12.2370 BRL |
| 2025-05-06 |
12.0369 BRL |
15,462.8033 XRP |
12.1420 BRL |
11.8660 BRL |
12.3520 BRL |
12.3440 BRL |
| 2025-05-05 |
12.2153 BRL |
13,051.0799 XRP |
12.2840 BRL |
11.9790 BRL |
12.5100 BRL |
12.1490 BRL |
| 2025-05-04 |
12.4564 BRL |
4,109.0949 XRP |
12.4910 BRL |
12.2630 BRL |
12.6300 BRL |
12.3040 BRL |
| 2025-05-03 |
12.4860 BRL |
3,048.6698 XRP |
12.5730 BRL |
12.3930 BRL |
12.6240 BRL |
12.4850 BRL |
| 2025-05-02 |
12.5791 BRL |
5,014.0503 XRP |
12.6160 BRL |
12.4760 BRL |
12.6870 BRL |
12.5570 BRL |
| 2025-05-01 |
12.6434 BRL |
4,953.4526 XRP |
12.4800 BRL |
12.4800 BRL |
12.8500 BRL |
12.6100 BRL |
| 2025-04-30 |
12.4322 BRL |
11,554.1968 XRP |
12.6630 BRL |
12.0760 BRL |
12.7630 BRL |
12.5290 BRL |
| 2025-04-29 |
12.9347 BRL |
9,811.1443 XRP |
13.0320 BRL |
12.5620 BRL |
13.1440 BRL |
12.6630 BRL |
| 2025-04-28 |
13.0931 BRL |
16,824.9456 XRP |
12.9090 BRL |
12.7180 BRL |
13.5100 BRL |
13.0290 BRL |
| 2025-04-27 |
12.7187 BRL |
8,156.3110 XRP |
12.5490 BRL |
12.3670 BRL |
13.1300 BRL |
12.9230 BRL |
| 2025-04-26 |
12.6270 BRL |
5,459.5291 XRP |
12.4900 BRL |
12.4780 BRL |
12.8550 BRL |
12.5620 BRL |
| 2025-04-25 |
12.5314 BRL |
13,403.8899 XRP |
12.5720 BRL |
12.3400 BRL |
12.6610 BRL |
12.5010 BRL |
| 2025-04-24 |
12.4674 BRL |
23,629.8128 XRP |
12.7560 BRL |
12.1400 BRL |
12.7560 BRL |
12.5890 BRL |
| 2025-04-23 |
12.8604 BRL |
22,962.5445 XRP |
12.7180 BRL |
12.5450 BRL |
13.1840 BRL |
12.7350 BRL |
| 2025-04-22 |
12.3919 BRL |
14,228.3703 XRP |
12.1700 BRL |
12.0200 BRL |
12.8810 BRL |
12.7090 BRL |
| 2025-04-21 |
12.3211 BRL |
8,084.2495 XRP |
12.2000 BRL |
12.0310 BRL |
12.5160 BRL |
12.1630 BRL |
| 2025-04-20 |
12.1176 BRL |
4,834.5521 XRP |
12.2890 BRL |
11.9540 BRL |
12.3240 BRL |
12.1920 BRL |
| 2025-04-19 |
12.2223 BRL |
6,326.3683 XRP |
12.0980 BRL |
12.0800 BRL |
12.2930 BRL |
12.2630 BRL |
| 2025-04-18 |
12.1229 BRL |
6,313.9488 XRP |
12.0660 BRL |
11.9510 BRL |
12.2400 BRL |
12.0760 BRL |
| 2025-04-17 |
12.2570 BRL |
16,418.7834 XRP |
12.2800 BRL |
11.9890 BRL |
12.4500 BRL |
12.0540 BRL |
| 2025-04-16 |
12.3033 BRL |
27,371.4865 XRP |
12.3150 BRL |
12.0140 BRL |
12.4920 BRL |
12.2770 BRL |
| 2025-04-15 |
12.6099 BRL |
25,713.6580 XRP |
12.5080 BRL |
12.3000 BRL |
12.8500 BRL |
12.3180 BRL |
| 2025-04-14 |
12.5995 BRL |
23,656.3484 XRP |
12.5020 BRL |
12.4110 BRL |
12.8340 BRL |
12.4990 BRL |
| 2025-04-13 |
12.7763 BRL |
38,647.3379 XRP |
12.7330 BRL |
12.2930 BRL |
13.2350 BRL |
12.5220 BRL |
| 2025-04-12 |
12.4674 BRL |
20,120.9852 XRP |
11.9240 BRL |
11.8310 BRL |
12.9110 BRL |
12.7240 BRL |
| 2025-04-11 |
11.8298 BRL |
47,069.6207 XRP |
11.6190 BRL |
11.5190 BRL |
12.1400 BRL |
11.9350 BRL |
| 2025-04-10 |
11.6535 BRL |
26,446.5832 XRP |
12.0240 BRL |
11.4600 BRL |
12.0280 BRL |
11.6230 BRL |
| 2025-04-09 |
11.4362 BRL |
26,134.0755 XRP |
10.8480 BRL |
10.4270 BRL |
12.3240 BRL |
11.9780 BRL |
| 2025-04-08 |
11.1448 BRL |
22,030.5071 XRP |
11.2630 BRL |
10.7230 BRL |
11.6440 BRL |
10.8250 BRL |
| 2025-04-07 |
10.7537 BRL |
93,300.1902 XRP |
11.2900 BRL |
9.5170 BRL |
11.7230 BRL |
11.2800 BRL |
| 2025-04-06 |
11.7121 BRL |
17,911.1987 XRP |
12.5950 BRL |
10.9960 BRL |
12.6850 BRL |
11.3240 BRL |
| 2025-04-05 |
12.5367 BRL |
2,863.3724 XRP |
12.4430 BRL |
12.4000 BRL |
12.7740 BRL |
12.6160 BRL |
| 2025-04-04 |
11.9764 BRL |
33,336.7874 XRP |
11.6930 BRL |
11.4430 BRL |
12.6200 BRL |
12.4550 BRL |
| 2025-04-03 |
11.5536 BRL |
25,972.0277 XRP |
11.5350 BRL |
11.0300 BRL |
11.8500 BRL |
11.7000 BRL |
| 2025-04-02 |
12.0016 BRL |
46,491.3913 XRP |
12.1640 BRL |
11.3300 BRL |
12.6870 BRL |
11.5190 BRL |