Identifier on OKEx: XRP-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-13 |
17.6688 BRL |
13,223.8622 XRP |
17.7070 BRL |
17.3400 BRL |
18.0020 BRL |
17.7130 BRL |
| 2025-08-12 |
17.3795 BRL |
11,055.3717 XRP |
17.1010 BRL |
16.9800 BRL |
17.8210 BRL |
17.7270 BRL |
| 2025-08-11 |
17.6499 BRL |
24,608.7916 XRP |
17.3950 BRL |
17.0450 BRL |
18.1520 BRL |
17.1200 BRL |
| 2025-08-10 |
17.4690 BRL |
8,648.0138 XRP |
17.7000 BRL |
17.2110 BRL |
17.8800 BRL |
17.4000 BRL |
| 2025-08-09 |
17.8876 BRL |
5,815.4028 XRP |
18.0280 BRL |
17.6000 BRL |
18.2000 BRL |
17.7000 BRL |
| 2025-08-08 |
18.0538 BRL |
9,581.0322 XRP |
18.1010 BRL |
17.4800 BRL |
18.3960 BRL |
17.9350 BRL |
| 2025-08-07 |
17.4883 BRL |
10,868.6731 XRP |
16.4100 BRL |
16.4030 BRL |
18.1020 BRL |
18.0900 BRL |
| 2025-08-06 |
16.3402 BRL |
14,558.0774 XRP |
16.3620 BRL |
16.1200 BRL |
16.5000 BRL |
16.3940 BRL |
| 2025-08-05 |
16.5617 BRL |
8,459.2289 XRP |
16.9410 BRL |
16.1700 BRL |
17.1000 BRL |
16.3620 BRL |
| 2025-08-04 |
16.7601 BRL |
13,573.2782 XRP |
16.3620 BRL |
16.3590 BRL |
17.0700 BRL |
16.9860 BRL |
| 2025-08-03 |
15.9555 BRL |
11,220.0115 XRP |
15.5590 BRL |
15.3000 BRL |
16.4860 BRL |
16.4860 BRL |
| 2025-08-02 |
16.4565 BRL |
29,415.4787 XRP |
16.4410 BRL |
15.3690 BRL |
16.7990 BRL |
15.4140 BRL |
| 2025-08-01 |
16.6848 BRL |
16,609.0714 XRP |
16.9910 BRL |
16.1660 BRL |
17.0400 BRL |
16.5300 BRL |
| 2025-07-31 |
17.4406 BRL |
4,733.0244 XRP |
17.3960 BRL |
17.0000 BRL |
17.7900 BRL |
17.0280 BRL |
| 2025-07-30 |
17.2472 BRL |
8,389.0450 XRP |
17.4000 BRL |
16.8180 BRL |
17.8260 BRL |
17.3400 BRL |
| 2025-07-29 |
17.5596 BRL |
6,888.9026 XRP |
17.5600 BRL |
17.0800 BRL |
17.7900 BRL |
17.5180 BRL |
| 2025-07-28 |
17.8652 BRL |
4,975.2393 XRP |
18.0680 BRL |
17.4670 BRL |
18.5300 BRL |
17.4670 BRL |
| 2025-07-27 |
17.9687 BRL |
1,665.2597 XRP |
17.7200 BRL |
17.7000 BRL |
18.1200 BRL |
18.1010 BRL |
| 2025-07-26 |
17.7570 BRL |
2,805.6984 XRP |
17.4800 BRL |
17.4220 BRL |
18.0000 BRL |
17.7210 BRL |
| 2025-07-25 |
17.2572 BRL |
7,275.7989 XRP |
17.4610 BRL |
16.7100 BRL |
17.6350 BRL |
17.5400 BRL |
| 2025-07-24 |
17.4880 BRL |
13,602.8098 XRP |
17.5710 BRL |
16.4400 BRL |
18.0680 BRL |
17.4260 BRL |
| 2025-07-23 |
17.8979 BRL |
17,178.8914 XRP |
19.7810 BRL |
16.9190 BRL |
19.7810 BRL |
17.6100 BRL |
| 2025-07-22 |
19.6045 BRL |
7,940.4664 XRP |
19.8000 BRL |
19.1340 BRL |
19.9500 BRL |
19.7680 BRL |
| 2025-07-21 |
19.9204 BRL |
4,182.4102 XRP |
19.3480 BRL |
19.1600 BRL |
20.3730 BRL |
19.8600 BRL |
| 2025-07-20 |
19.5280 BRL |
2,663.8823 XRP |
19.1300 BRL |
19.0000 BRL |
19.9500 BRL |
19.4440 BRL |
| 2025-07-19 |
19.2058 BRL |
631.8525 XRP |
19.1400 BRL |
18.8630 BRL |
19.4800 BRL |
19.2030 BRL |
| 2025-07-18 |
19.3485 BRL |
6,616.0562 XRP |
19.4200 BRL |
18.6490 BRL |
20.2800 BRL |
19.1250 BRL |
| 2025-07-17 |
17.9863 BRL |
7,871.9482 XRP |
16.9700 BRL |
16.7250 BRL |
19.6900 BRL |
19.3480 BRL |
| 2025-07-16 |
16.6911 BRL |
12,543.2630 XRP |
16.2340 BRL |
16.0800 BRL |
17.2790 BRL |
17.0470 BRL |
| 2025-07-15 |
16.1311 BRL |
12,966.0836 XRP |
16.4980 BRL |
15.7200 BRL |
16.5080 BRL |
16.2940 BRL |
| 2025-07-14 |
16.4450 BRL |
26,017.4659 XRP |
15.8090 BRL |
15.7710 BRL |
16.8480 BRL |
16.5530 BRL |
| 2025-07-13 |
15.6067 BRL |
11,410.2669 XRP |
15.2570 BRL |
15.2170 BRL |
16.0670 BRL |
15.7950 BRL |
| 2025-07-12 |
15.3719 BRL |
42,328.9307 XRP |
15.1930 BRL |
14.8270 BRL |
15.8700 BRL |
15.2290 BRL |
| 2025-07-11 |
15.2596 BRL |
117,950.5255 XRP |
13.9470 BRL |
13.7800 BRL |
16.6480 BRL |
15.2150 BRL |
| 2025-07-10 |
13.7192 BRL |
108,237.0711 XRP |
13.2800 BRL |
13.2150 BRL |
14.2140 BRL |
13.9980 BRL |
| 2025-07-09 |
13.0738 BRL |
43,374.8203 XRP |
12.6270 BRL |
12.5850 BRL |
13.3430 BRL |
13.2280 BRL |
| 2025-07-08 |
12.4921 BRL |
21,291.5665 XRP |
12.4000 BRL |
12.3230 BRL |
12.6680 BRL |
12.6400 BRL |
| 2025-07-07 |
12.6379 BRL |
36,861.8855 XRP |
12.4130 BRL |
12.3200 BRL |
12.8800 BRL |
12.4350 BRL |
| 2025-07-06 |
12.3629 BRL |
14,222.7462 XRP |
12.1050 BRL |
12.0310 BRL |
12.4740 BRL |
12.3840 BRL |
| 2025-07-05 |
12.1198 BRL |
7,875.1417 XRP |
12.1080 BRL |
12.0240 BRL |
12.1810 BRL |
12.1060 BRL |
| 2025-07-04 |
12.1234 BRL |
9,472.8970 XRP |
12.2910 BRL |
11.9590 BRL |
12.3330 BRL |
12.1930 BRL |
| 2025-07-03 |
12.3760 BRL |
23,528.0142 XRP |
12.1690 BRL |
12.1430 BRL |
12.5850 BRL |
12.2620 BRL |
| 2025-07-02 |
12.1706 BRL |
44,183.6452 XRP |
11.9010 BRL |
11.8520 BRL |
12.4630 BRL |
12.1580 BRL |
| 2025-07-01 |
11.9943 BRL |
31,755.9115 XRP |
12.2720 BRL |
11.7610 BRL |
12.3100 BRL |
11.9020 BRL |
| 2025-06-30 |
12.1816 BRL |
73,258.2441 XRP |
12.1460 BRL |
11.8790 BRL |
12.7050 BRL |
12.2730 BRL |
| 2025-06-29 |
12.0542 BRL |
12,594.2815 XRP |
12.0520 BRL |
12.0150 BRL |
12.2200 BRL |
12.1630 BRL |
| 2025-06-28 |
12.0775 BRL |
25,546.9528 XRP |
11.8340 BRL |
11.8170 BRL |
12.1630 BRL |
12.0560 BRL |
| 2025-06-27 |
11.6047 BRL |
21,524.2644 XRP |
11.6400 BRL |
11.3890 BRL |
11.8580 BRL |
11.8240 BRL |
| 2025-06-26 |
11.9058 BRL |
17,636.7735 XRP |
12.2150 BRL |
11.5830 BRL |
12.3270 BRL |
11.6160 BRL |
| 2025-06-25 |
12.1952 BRL |
30,661.7685 XRP |
12.0990 BRL |
11.9920 BRL |
12.3780 BRL |
12.1860 BRL |