Identifier on OKEx: XRP-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-16 |
7.2291 BRL |
6,340.0490 XRP |
7.2800 BRL |
7.1200 BRL |
7.2940 BRL |
7.1440 BRL |
| 2026-05-15 |
7.3304 BRL |
8,329.8780 XRP |
7.4340 BRL |
7.2400 BRL |
7.4950 BRL |
7.2770 BRL |
| 2026-05-14 |
7.2443 BRL |
3,469.4454 XRP |
7.1620 BRL |
7.1410 BRL |
7.7290 BRL |
7.4140 BRL |
| 2026-05-13 |
7.0994 BRL |
4,421.4602 XRP |
7.0480 BRL |
6.9330 BRL |
7.1950 BRL |
7.1540 BRL |
| 2026-05-12 |
7.1134 BRL |
10,465.8151 XRP |
7.2540 BRL |
6.9640 BRL |
7.2700 BRL |
7.0440 BRL |
| 2026-05-11 |
7.2019 BRL |
21,445.7436 XRP |
7.2590 BRL |
7.0900 BRL |
7.2940 BRL |
7.2470 BRL |
| 2026-05-10 |
7.1149 BRL |
6,313.0714 XRP |
6.9680 BRL |
6.9450 BRL |
7.4000 BRL |
7.1980 BRL |
| 2026-05-09 |
6.9832 BRL |
7,144.3059 XRP |
6.9670 BRL |
6.9330 BRL |
7.0440 BRL |
6.9720 BRL |
| 2026-05-08 |
6.8634 BRL |
4,355.1928 XRP |
6.8440 BRL |
6.7840 BRL |
6.9900 BRL |
6.9510 BRL |
| 2026-05-07 |
6.9283 BRL |
10,812.4255 XRP |
7.0250 BRL |
6.8110 BRL |
7.0250 BRL |
6.8530 BRL |
| 2026-05-06 |
7.0371 BRL |
5,476.7946 XRP |
6.9530 BRL |
6.9220 BRL |
7.1360 BRL |
7.0170 BRL |
| 2026-05-05 |
6.9805 BRL |
2,520.0663 XRP |
6.9450 BRL |
6.9450 BRL |
7.0050 BRL |
6.9720 BRL |
| 2026-05-04 |
6.9894 BRL |
6,666.9737 XRP |
6.8820 BRL |
6.8710 BRL |
7.0490 BRL |
6.9220 BRL |
| 2026-05-03 |
6.9364 BRL |
4,385.1447 XRP |
6.9130 BRL |
6.8650 BRL |
6.9650 BRL |
6.8850 BRL |
| 2026-05-02 |
6.9079 BRL |
8,251.3753 XRP |
6.8900 BRL |
6.8670 BRL |
6.9570 BRL |
6.9190 BRL |
| 2026-05-01 |
6.8664 BRL |
4,442.6442 XRP |
6.8010 BRL |
6.7860 BRL |
6.9450 BRL |
6.8880 BRL |
| 2026-04-30 |
6.8398 BRL |
5,686.6118 XRP |
6.8650 BRL |
6.8010 BRL |
6.9300 BRL |
6.8010 BRL |
| 2026-04-29 |
6.8631 BRL |
6,965.1872 XRP |
6.8950 BRL |
6.7410 BRL |
7.0050 BRL |
6.8600 BRL |
| 2026-04-28 |
6.8792 BRL |
2,821.3115 XRP |
6.9650 BRL |
6.8380 BRL |
6.9800 BRL |
6.8950 BRL |
| 2026-04-27 |
7.0149 BRL |
18,260.9275 XRP |
7.1440 BRL |
6.8880 BRL |
7.2250 BRL |
6.9850 BRL |
| 2026-04-26 |
7.1520 BRL |
2,204.1676 XRP |
7.1140 BRL |
7.1040 BRL |
7.1810 BRL |
7.1640 BRL |
| 2026-04-25 |
7.1831 BRL |
789.7439 XRP |
7.1710 BRL |
7.1520 BRL |
7.1890 BRL |
7.1520 BRL |
| 2026-04-24 |
7.2054 BRL |
6,693.8357 XRP |
7.2430 BRL |
7.1620 BRL |
7.2710 BRL |
7.1710 BRL |
| 2026-04-23 |
7.1174 BRL |
6,220.7585 XRP |
7.1040 BRL |
7.0170 BRL |
7.2400 BRL |
7.2400 BRL |
| 2026-04-22 |
7.2102 BRL |
710.0854 XRP |
7.1500 BRL |
7.1140 BRL |
7.2640 BRL |
7.1140 BRL |
| 2026-04-21 |
7.1219 BRL |
1,264.7819 XRP |
7.0920 BRL |
7.0440 BRL |
7.1830 BRL |
7.1520 BRL |
| 2026-04-20 |
7.1029 BRL |
2,738.1663 XRP |
6.9930 BRL |
6.9800 BRL |
7.1410 BRL |
7.1200 BRL |
| 2026-04-19 |
7.1195 BRL |
3,222.6213 XRP |
7.1590 BRL |
6.9580 BRL |
7.2260 BRL |
6.9710 BRL |
| 2026-04-18 |
7.2720 BRL |
3,778.8357 XRP |
7.3940 BRL |
7.1200 BRL |
7.4050 BRL |
7.1620 BRL |
| 2026-04-17 |
7.3364 BRL |
1,525.7776 XRP |
7.2480 BRL |
7.1210 BRL |
7.5000 BRL |
7.3820 BRL |
| 2026-04-16 |
7.0727 BRL |
2,568.6985 XRP |
6.9650 BRL |
6.9580 BRL |
7.3150 BRL |
7.2680 BRL |
| 2026-04-15 |
6.8313 BRL |
5,340.3179 XRP |
6.7880 BRL |
6.7460 BRL |
7.0350 BRL |
6.9350 BRL |
| 2026-04-14 |
6.8382 BRL |
9,365.6119 XRP |
6.8820 BRL |
6.7590 BRL |
6.9520 BRL |
6.8200 BRL |
| 2026-04-13 |
6.7186 BRL |
12,373.2095 XRP |
6.6670 BRL |
6.6580 BRL |
6.9170 BRL |
6.8880 BRL |
| 2026-04-12 |
6.6952 BRL |
15,086.6109 XRP |
6.8070 BRL |
6.6520 BRL |
6.8070 BRL |
6.6670 BRL |
| 2026-04-11 |
6.8092 BRL |
6,359.6988 XRP |
6.8130 BRL |
6.7400 BRL |
6.9140 BRL |
6.8010 BRL |
| 2026-04-10 |
6.8038 BRL |
7,390.4614 XRP |
6.8360 BRL |
6.7230 BRL |
6.8470 BRL |
6.7560 BRL |
| 2026-04-09 |
6.8067 BRL |
7,649.9613 XRP |
6.8540 BRL |
6.7340 BRL |
6.9350 BRL |
6.8090 BRL |
| 2026-04-08 |
7.0319 BRL |
9,919.6523 XRP |
7.0830 BRL |
6.8450 BRL |
7.1370 BRL |
6.8630 BRL |
| 2026-04-07 |
6.8295 BRL |
8,513.7090 XRP |
6.8110 BRL |
6.7040 BRL |
7.1690 BRL |
7.0910 BRL |
| 2026-04-06 |
6.8898 BRL |
2,324.7516 XRP |
6.8880 BRL |
6.8730 BRL |
6.9200 BRL |
6.8730 BRL |
| 2026-04-05 |
6.7501 BRL |
9,622.6582 XRP |
6.8040 BRL |
6.6270 BRL |
6.8900 BRL |
6.8670 BRL |
| 2026-04-04 |
6.8139 BRL |
979.9322 XRP |
6.8290 BRL |
6.7700 BRL |
6.8340 BRL |
6.8210 BRL |
| 2026-04-03 |
6.8276 BRL |
2,530.0595 XRP |
6.8340 BRL |
6.7560 BRL |
6.8900 BRL |
6.8230 BRL |
| 2026-04-02 |
6.7887 BRL |
3,212.1332 XRP |
6.9600 BRL |
6.6220 BRL |
6.9800 BRL |
6.8230 BRL |
| 2026-04-01 |
6.8997 BRL |
57,589.7757 XRP |
6.9510 BRL |
6.7450 BRL |
7.0470 BRL |
6.9500 BRL |
| 2026-03-31 |
6.8999 BRL |
7,860.3649 XRP |
6.9580 BRL |
6.8560 BRL |
7.0580 BRL |
6.9470 BRL |
| 2026-03-30 |
7.0383 BRL |
3,559.2029 XRP |
6.9930 BRL |
6.9300 BRL |
7.1650 BRL |
6.9500 BRL |
| 2026-03-29 |
6.9568 BRL |
1,906.9499 XRP |
7.0350 BRL |
6.8110 BRL |
7.0470 BRL |
6.9890 BRL |
| 2026-03-28 |
6.9992 BRL |
168.6896 XRP |
6.9720 BRL |
6.9510 BRL |
7.0580 BRL |
7.0350 BRL |