Identifier on OKEx: XPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
0.0164 USDT |
5,460,677.5768 XPR |
0.0166 USDT |
0.0158 USDT |
0.0169 USDT |
0.0166 USDT |
| 2020-08-29 |
0.0159 USDT |
7,816,471.3979 XPR |
0.0162 USDT |
0.0155 USDT |
0.0172 USDT |
0.0162 USDT |
| 2020-08-28 |
0.0158 USDT |
6,568,583.7887 XPR |
0.0156 USDT |
0.0152 USDT |
0.0172 USDT |
0.0156 USDT |
| 2020-08-27 |
0.0160 USDT |
26,072,501.1551 XPR |
0.0161 USDT |
0.0152 USDT |
0.0175 USDT |
0.0161 USDT |
| 2020-08-26 |
0.0158 USDT |
12,349,099.1525 XPR |
0.0159 USDT |
0.0156 USDT |
0.0175 USDT |
0.0159 USDT |
| 2020-08-25 |
0.0160 USDT |
7,954,854.0182 XPR |
0.0158 USDT |
0.0156 USDT |
0.0164 USDT |
0.0158 USDT |
| 2020-08-24 |
0.0162 USDT |
6,667,915.0990 XPR |
0.0163 USDT |
0.0157 USDT |
0.0165 USDT |
0.0163 USDT |
| 2020-08-23 |
0.0162 USDT |
8,579,667.2403 XPR |
0.0161 USDT |
0.0160 USDT |
0.0165 USDT |
0.0161 USDT |
| 2020-08-22 |
0.0164 USDT |
15,680,409.0243 XPR |
0.0163 USDT |
0.0157 USDT |
0.0166 USDT |
0.0163 USDT |
| 2020-08-21 |
0.0169 USDT |
9,634,801.8469 XPR |
0.0164 USDT |
0.0157 USDT |
0.0180 USDT |
0.0164 USDT |
| 2020-08-20 |
0.0171 USDT |
52,988,338.5431 XPR |
0.0174 USDT |
0.0158 USDT |
0.0194 USDT |
0.0174 USDT |
| 2020-08-19 |
0.0177 USDT |
112,839,883.7746 XPR |
0.0168 USDT |
0.0163 USDT |
0.0205 USDT |
0.0168 USDT |
| 2020-08-18 |
0.0205 USDT |
63,861,615.7892 XPR |
0.0185 USDT |
0.0164 USDT |
0.0235 USDT |
0.0185 USDT |
| 2020-08-17 |
0.0417 USDT |
118,828,732.9905 XPR |
0.0225 USDT |
0.0181 USDT |
0.0680 USDT |
0.0225 USDT |
| 2020-08-16 |
0.0668 USDT |
46,817,347.8926 XPR |
0.0609 USDT |
0.0185 USDT |
0.1050 USDT |
0.0609 USDT |
| 2020-08-15 |
0.0467 USDT |
80,300,654.0780 XPR |
0.0727 USDT |
0.0207 USDT |
0.1050 USDT |
0.0727 USDT |
| 2020-08-14 |
0.0229 USDT |
75,937,057.7384 XPR |
0.0207 USDT |
0.0040 USDT |
0.1000 USDT |
0.0207 USDT |
| 2020-08-13 |
0.0229 USDT |
75,937,057.7384 XPR |
0.0250 USDT |
0.0040 USDT |
0.1000 USDT |
0.0207 USDT |