Identifier on OKEx: XPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-18 |
0.0063 USDT |
386,976.1286 XPR |
0.0065 USDT |
0.0061 USDT |
0.0072 USDT |
0.0062 USDT |
| 2021-02-17 |
0.0061 USDT |
782,122.1714 XPR |
0.0062 USDT |
0.0059 USDT |
0.0070 USDT |
0.0060 USDT |
| 2021-02-16 |
0.0062 USDT |
1,480,768.4089 XPR |
0.0065 USDT |
0.0059 USDT |
0.0070 USDT |
0.0060 USDT |
| 2021-02-15 |
0.0068 USDT |
894,566.6655 XPR |
0.0071 USDT |
0.0061 USDT |
0.0071 USDT |
0.0065 USDT |
| 2021-02-14 |
0.0066 USDT |
1,481,085.0916 XPR |
0.0069 USDT |
0.0063 USDT |
0.0080 USDT |
0.0063 USDT |
| 2021-02-13 |
0.0068 USDT |
1,201,487.0376 XPR |
0.0069 USDT |
0.0059 USDT |
0.0070 USDT |
0.0067 USDT |
| 2021-02-12 |
0.0066 USDT |
1,022,625.9812 XPR |
0.0063 USDT |
0.0059 USDT |
0.0075 USDT |
0.0070 USDT |
| 2021-02-11 |
0.0065 USDT |
212,380.3055 XPR |
0.0068 USDT |
0.0060 USDT |
0.0071 USDT |
0.0063 USDT |
| 2021-02-10 |
0.0074 USDT |
1,088,573.7625 XPR |
0.0077 USDT |
0.0059 USDT |
0.0079 USDT |
0.0071 USDT |
| 2021-02-09 |
0.0069 USDT |
441,617.5392 XPR |
0.0066 USDT |
0.0059 USDT |
0.0079 USDT |
0.0072 USDT |
| 2021-02-08 |
0.0064 USDT |
1,746,340.2716 XPR |
0.0061 USDT |
0.0060 USDT |
0.0073 USDT |
0.0066 USDT |
| 2021-02-07 |
0.0065 USDT |
1,093,080.3003 XPR |
0.0071 USDT |
0.0055 USDT |
0.0073 USDT |
0.0059 USDT |
| 2021-02-06 |
0.0063 USDT |
660,117.2790 XPR |
0.0058 USDT |
0.0051 USDT |
0.0080 USDT |
0.0068 USDT |
| 2021-02-05 |
0.0054 USDT |
2,267,038.9672 XPR |
0.0050 USDT |
0.0047 USDT |
0.0080 USDT |
0.0057 USDT |
| 2021-02-04 |
0.0047 USDT |
1,555,669.3361 XPR |
0.0050 USDT |
0.0043 USDT |
0.0055 USDT |
0.0044 USDT |
| 2021-02-03 |
0.0049 USDT |
305,227.3396 XPR |
0.0052 USDT |
0.0043 USDT |
0.0052 USDT |
0.0047 USDT |
| 2021-02-02 |
0.0045 USDT |
790,288.9331 XPR |
0.0045 USDT |
0.0039 USDT |
0.0053 USDT |
0.0046 USDT |
| 2021-02-01 |
0.0043 USDT |
2,450,183.2623 XPR |
0.0041 USDT |
0.0036 USDT |
0.0060 USDT |
0.0045 USDT |
| 2021-01-31 |
0.0042 USDT |
1,918,017.1005 XPR |
0.0045 USDT |
0.0036 USDT |
0.0062 USDT |
0.0038 USDT |
| 2021-01-30 |
0.0044 USDT |
279,100.6238 XPR |
0.0044 USDT |
0.0039 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-01-29 |
0.0044 USDT |
789,593.9166 XPR |
0.0045 USDT |
0.0039 USDT |
0.0045 USDT |
0.0044 USDT |
| 2021-01-28 |
0.0045 USDT |
74,413.7631 XPR |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-01-27 |
0.0044 USDT |
24,995.2519 XPR |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2021-01-26 |
0.0044 USDT |
167,319.4288 XPR |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-01-25 |
0.0045 USDT |
164,140.2982 XPR |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2021-01-24 |
0.0044 USDT |
68,697.1849 XPR |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2021-01-23 |
0.0044 USDT |
261,152.2992 XPR |
0.0044 USDT |
0.0044 USDT |
0.0054 USDT |
0.0044 USDT |
| 2021-01-22 |
0.0044 USDT |
346,389.6066 XPR |
0.0044 USDT |
0.0044 USDT |
0.0050 USDT |
0.0045 USDT |
| 2021-01-21 |
0.0046 USDT |
329,938.7913 XPR |
0.0048 USDT |
0.0043 USDT |
0.0058 USDT |
0.0044 USDT |
| 2021-01-20 |
0.0046 USDT |
651,397.3045 XPR |
0.0045 USDT |
0.0043 USDT |
0.0056 USDT |
0.0046 USDT |
| 2021-01-19 |
0.0047 USDT |
2,183,601.3931 XPR |
0.0050 USDT |
0.0042 USDT |
0.0062 USDT |
0.0044 USDT |
| 2021-01-18 |
0.0046 USDT |
426,438.7769 XPR |
0.0044 USDT |
0.0042 USDT |
0.0051 USDT |
0.0048 USDT |
| 2021-01-17 |
0.0048 USDT |
525,198.2200 XPR |
0.0052 USDT |
0.0042 USDT |
0.0052 USDT |
0.0044 USDT |
| 2021-01-16 |
0.0046 USDT |
1,964,247.0089 XPR |
0.0041 USDT |
0.0041 USDT |
0.0070 USDT |
0.0052 USDT |
| 2021-01-15 |
0.0044 USDT |
382,349.6196 XPR |
0.0045 USDT |
0.0040 USDT |
0.0050 USDT |
0.0042 USDT |
| 2021-01-14 |
0.0053 USDT |
370,023.1451 XPR |
0.0048 USDT |
0.0044 USDT |
0.0058 USDT |
0.0058 USDT |
| 2021-01-13 |
0.0050 USDT |
773,813.6341 XPR |
0.0052 USDT |
0.0044 USDT |
0.0060 USDT |
0.0048 USDT |
| 2021-01-12 |
0.0045 USDT |
156,878.2444 XPR |
0.0038 USDT |
0.0038 USDT |
0.0053 USDT |
0.0052 USDT |
| 2021-01-11 |
0.0044 USDT |
384,672.7999 XPR |
0.0047 USDT |
0.0041 USDT |
0.0055 USDT |
0.0041 USDT |
| 2021-01-10 |
0.0049 USDT |
358,567.3486 XPR |
0.0050 USDT |
0.0041 USDT |
0.0060 USDT |
0.0048 USDT |
| 2021-01-09 |
0.0045 USDT |
478,558.4329 XPR |
0.0040 USDT |
0.0036 USDT |
0.0056 USDT |
0.0050 USDT |
| 2021-01-08 |
0.0040 USDT |
64,199.0953 XPR |
0.0039 USDT |
0.0039 USDT |
0.0047 USDT |
0.0040 USDT |
| 2021-01-07 |
0.0039 USDT |
1,971,711.9286 XPR |
0.0039 USDT |
0.0037 USDT |
0.0090 USDT |
0.0038 USDT |
| 2021-01-06 |
0.0038 USDT |
663,539.2140 XPR |
0.0039 USDT |
0.0034 USDT |
0.0042 USDT |
0.0037 USDT |
| 2021-01-05 |
0.0038 USDT |
183,492.0619 XPR |
0.0033 USDT |
0.0033 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-01-04 |
0.0038 USDT |
396,912.7114 XPR |
0.0033 USDT |
0.0031 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-01-03 |
0.0040 USDT |
244,413.4305 XPR |
0.0036 USDT |
0.0031 USDT |
0.0046 USDT |
0.0036 USDT |
| 2021-01-02 |
0.0043 USDT |
304,319.9571 XPR |
0.0044 USDT |
0.0036 USDT |
0.0046 USDT |
0.0039 USDT |
| 2021-01-01 |
0.0044 USDT |
197,718.8628 XPR |
0.0049 USDT |
0.0034 USDT |
0.0049 USDT |
0.0049 USDT |
| 2020-12-31 |
0.0041 USDT |
24,947.4896 XPR |
0.0040 USDT |
0.0034 USDT |
0.0049 USDT |
0.0041 USDT |