Crypto exchange OKEx

Market Proton (XPR) / Tether (USDT)

Identifier on OKEx: XPR-USDT
Price
Date Price Volume Open Low High Close
2021-05-29 0.0062 USDT 1,241,350.7657 XPR 0.0062 USDT 0.0058 USDT 0.0068 USDT 0.0062 USDT
2021-05-28 0.0066 USDT 4,751,372.2682 XPR 0.0071 USDT 0.0055 USDT 0.0082 USDT 0.0062 USDT
2021-05-27 0.0073 USDT 3,083,210.6853 XPR 0.0074 USDT 0.0064 USDT 0.0078 USDT 0.0071 USDT
2021-05-26 0.0070 USDT 1,846,964.9075 XPR 0.0065 USDT 0.0063 USDT 0.0074 USDT 0.0074 USDT
2021-05-25 0.0064 USDT 2,663,783.1132 XPR 0.0064 USDT 0.0058 USDT 0.0069 USDT 0.0064 USDT
2021-05-24 0.0062 USDT 1,629,531.5368 XPR 0.0059 USDT 0.0053 USDT 0.0070 USDT 0.0064 USDT
2021-05-23 0.0065 USDT 2,572,579.9054 XPR 0.0070 USDT 0.0056 USDT 0.0074 USDT 0.0060 USDT
2021-05-22 0.0072 USDT 2,232,833.6423 XPR 0.0071 USDT 0.0064 USDT 0.0088 USDT 0.0072 USDT
2021-05-21 0.0077 USDT 2,091,597.6779 XPR 0.0082 USDT 0.0071 USDT 0.0083 USDT 0.0071 USDT
2021-05-20 0.0078 USDT 9,751,808.1413 XPR 0.0075 USDT 0.0060 USDT 0.0099 USDT 0.0082 USDT
2021-05-19 0.0087 USDT 10,109,916.3963 XPR 0.0097 USDT 0.0052 USDT 0.0100 USDT 0.0078 USDT
2021-05-18 0.0093 USDT 6,406,047.4247 XPR 0.0089 USDT 0.0087 USDT 0.0107 USDT 0.0097 USDT
2021-05-17 0.0090 USDT 10,338,326.1227 XPR 0.0091 USDT 0.0063 USDT 0.0104 USDT 0.0088 USDT
2021-05-16 0.0096 USDT 3,471,396.4990 XPR 0.0100 USDT 0.0087 USDT 0.0105 USDT 0.0092 USDT
2021-05-15 0.0101 USDT 2,641,561.0528 XPR 0.0103 USDT 0.0099 USDT 0.0107 USDT 0.0099 USDT
2021-05-14 0.0101 USDT 1,679,822.5894 XPR 0.0099 USDT 0.0096 USDT 0.0104 USDT 0.0103 USDT
2021-05-13 0.0104 USDT 6,375,565.1678 XPR 0.0108 USDT 0.0092 USDT 0.0111 USDT 0.0099 USDT
2021-05-12 0.0110 USDT 7,401,440.5593 XPR 0.0108 USDT 0.0100 USDT 0.0115 USDT 0.0111 USDT
2021-05-11 0.0108 USDT 7,105,088.9490 XPR 0.0108 USDT 0.0100 USDT 0.0114 USDT 0.0109 USDT
2021-05-10 0.0109 USDT 10,195,666.8238 XPR 0.0111 USDT 0.0105 USDT 0.0115 USDT 0.0107 USDT
2021-05-09 0.0109 USDT 9,131,369.0939 XPR 0.0106 USDT 0.0094 USDT 0.0118 USDT 0.0111 USDT
2021-05-08 0.0110 USDT 40,734,139.9738 XPR 0.0114 USDT 0.0090 USDT 0.0124 USDT 0.0107 USDT
2021-05-07 0.0119 USDT 6,332,636.4556 XPR 0.0124 USDT 0.0107 USDT 0.0125 USDT 0.0114 USDT
2021-05-06 0.0122 USDT 3,140,012.0433 XPR 0.0122 USDT 0.0116 USDT 0.0130 USDT 0.0122 USDT
2021-05-05 0.0122 USDT 4,109,731.8906 XPR 0.0124 USDT 0.0115 USDT 0.0130 USDT 0.0121 USDT
2021-05-04 0.0130 USDT 4,541,397.0311 XPR 0.0136 USDT 0.0123 USDT 0.0144 USDT 0.0123 USDT
2021-05-03 0.0137 USDT 2,949,587.0597 XPR 0.0138 USDT 0.0133 USDT 0.0145 USDT 0.0136 USDT
2021-05-02 0.0134 USDT 12,325,402.0758 XPR 0.0129 USDT 0.0126 USDT 0.0167 USDT 0.0138 USDT
2021-05-01 0.0130 USDT 3,245,358.6020 XPR 0.0129 USDT 0.0127 USDT 0.0143 USDT 0.0131 USDT
2021-04-30 0.0131 USDT 3,262,619.2189 XPR 0.0132 USDT 0.0120 USDT 0.0138 USDT 0.0130 USDT
2021-04-29 0.0131 USDT 2,244,978.1448 XPR 0.0131 USDT 0.0129 USDT 0.0139 USDT 0.0132 USDT
2021-04-28 0.0135 USDT 8,120,060.4654 XPR 0.0140 USDT 0.0122 USDT 0.0147 USDT 0.0130 USDT
2021-04-27 0.0137 USDT 4,886,672.4220 XPR 0.0134 USDT 0.0131 USDT 0.0159 USDT 0.0141 USDT
2021-04-26 0.0130 USDT 7,857,248.6239 XPR 0.0127 USDT 0.0119 USDT 0.0169 USDT 0.0133 USDT
2021-04-25 0.0126 USDT 2,554,055.1129 XPR 0.0125 USDT 0.0100 USDT 0.0129 USDT 0.0127 USDT
2021-04-24 0.0124 USDT 24,547,923.5325 XPR 0.0127 USDT 0.0114 USDT 0.0164 USDT 0.0120 USDT
2021-04-23 0.0139 USDT 4,919,805.1046 XPR 0.0151 USDT 0.0110 USDT 0.0151 USDT 0.0127 USDT
2021-04-22 0.0153 USDT 8,935,590.3815 XPR 0.0162 USDT 0.0142 USDT 0.0180 USDT 0.0145 USDT
2021-04-21 0.0142 USDT 13,269,209.1064 XPR 0.0123 USDT 0.0122 USDT 0.0170 USDT 0.0162 USDT
2021-04-20 0.0128 USDT 5,668,143.1453 XPR 0.0134 USDT 0.0114 USDT 0.0147 USDT 0.0123 USDT
2021-04-19 0.0132 USDT 5,229,872.5362 XPR 0.0131 USDT 0.0126 USDT 0.0152 USDT 0.0132 USDT
2021-04-18 0.0145 USDT 8,502,660.2968 XPR 0.0159 USDT 0.0125 USDT 0.0161 USDT 0.0132 USDT
2021-04-17 0.0157 USDT 9,108,753.9799 XPR 0.0155 USDT 0.0151 USDT 0.0180 USDT 0.0159 USDT
2021-04-16 0.0167 USDT 7,726,754.4314 XPR 0.0178 USDT 0.0148 USDT 0.0182 USDT 0.0155 USDT
2021-04-15 0.0167 USDT 7,601,844.3661 XPR 0.0156 USDT 0.0150 USDT 0.0180 USDT 0.0178 USDT
2021-04-14 0.0167 USDT 5,938,867.0804 XPR 0.0178 USDT 0.0154 USDT 0.0184 USDT 0.0155 USDT
2021-04-13 0.0178 USDT 9,999,195.6185 XPR 0.0179 USDT 0.0161 USDT 0.0182 USDT 0.0178 USDT
2021-04-12 0.0176 USDT 22,608,288.6965 XPR 0.0174 USDT 0.0173 USDT 0.0235 USDT 0.0179 USDT
2021-04-11 0.0179 USDT 2,649,934.7752 XPR 0.0183 USDT 0.0171 USDT 0.0190 USDT 0.0174 USDT
2021-04-10 0.0190 USDT 4,229,813.0542 XPR 0.0190 USDT 0.0181 USDT 0.0195 USDT 0.0190 USDT