Identifier on OKEx: XPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
0.0085 USDT |
80,068.7770 XPR |
0.0083 USDT |
0.0061 USDT |
0.0090 USDT |
0.0090 USDT |
| 2020-12-07 |
0.0086 USDT |
21,298.6001 XPR |
0.0080 USDT |
0.0072 USDT |
0.0092 USDT |
0.0092 USDT |
| 2020-12-06 |
0.0086 USDT |
324,654.6440 XPR |
0.0080 USDT |
0.0077 USDT |
0.0093 USDT |
0.0091 USDT |
| 2020-12-05 |
0.0084 USDT |
130,092.3135 XPR |
0.0080 USDT |
0.0077 USDT |
0.0093 USDT |
0.0090 USDT |
| 2020-12-04 |
0.0081 USDT |
564,867.3105 XPR |
0.0078 USDT |
0.0073 USDT |
0.0090 USDT |
0.0090 USDT |
| 2020-12-03 |
0.0073 USDT |
20,064.9181 XPR |
0.0074 USDT |
0.0072 USDT |
0.0090 USDT |
0.0074 USDT |
| 2020-12-02 |
0.0072 USDT |
139,325.6140 XPR |
0.0072 USDT |
0.0072 USDT |
0.0075 USDT |
0.0072 USDT |
| 2020-12-01 |
0.0072 USDT |
595,486.3347 XPR |
0.0074 USDT |
0.0061 USDT |
0.0077 USDT |
0.0074 USDT |
| 2020-11-30 |
0.0076 USDT |
1,665,226.3336 XPR |
0.0075 USDT |
0.0055 USDT |
0.0082 USDT |
0.0075 USDT |
| 2020-11-29 |
0.0080 USDT |
173,311.1095 XPR |
0.0079 USDT |
0.0055 USDT |
0.0082 USDT |
0.0079 USDT |
| 2020-11-28 |
0.0074 USDT |
778,710.6575 XPR |
0.0082 USDT |
0.0064 USDT |
0.0082 USDT |
0.0075 USDT |
| 2020-11-27 |
0.0065 USDT |
488,592.3266 XPR |
0.0073 USDT |
0.0063 USDT |
0.0075 USDT |
0.0064 USDT |
| 2020-11-26 |
0.0063 USDT |
613,182.8204 XPR |
0.0069 USDT |
0.0050 USDT |
0.0073 USDT |
0.0069 USDT |
| 2020-11-25 |
0.0065 USDT |
51,069.0139 XPR |
0.0068 USDT |
0.0050 USDT |
0.0069 USDT |
0.0068 USDT |
| 2020-11-24 |
0.0060 USDT |
285,235.6033 XPR |
0.0061 USDT |
0.0050 USDT |
0.0069 USDT |
0.0065 USDT |
| 2020-11-23 |
0.0054 USDT |
7,486.1004 XPR |
0.0055 USDT |
0.0046 USDT |
0.0069 USDT |
0.0059 USDT |
| 2020-11-22 |
0.0055 USDT |
76,397.8709 XPR |
0.0050 USDT |
0.0041 USDT |
0.0059 USDT |
0.0055 USDT |
| 2020-11-21 |
0.0057 USDT |
624,609.2902 XPR |
0.0056 USDT |
0.0041 USDT |
0.0060 USDT |
0.0056 USDT |
| 2020-11-20 |
0.0048 USDT |
441,270.6349 XPR |
0.0053 USDT |
0.0043 USDT |
0.0060 USDT |
0.0053 USDT |
| 2020-11-19 |
0.0047 USDT |
698,942.3851 XPR |
0.0043 USDT |
0.0039 USDT |
0.0059 USDT |
0.0055 USDT |
| 2020-11-18 |
0.0042 USDT |
693,487.8801 XPR |
0.0042 USDT |
0.0038 USDT |
0.0059 USDT |
0.0042 USDT |
| 2020-11-17 |
0.0040 USDT |
1,044,943.8254 XPR |
0.0042 USDT |
0.0037 USDT |
0.0044 USDT |
0.0042 USDT |
| 2020-11-16 |
0.0038 USDT |
46,742.4666 XPR |
0.0037 USDT |
0.0037 USDT |
0.0044 USDT |
0.0039 USDT |
| 2020-11-15 |
0.0042 USDT |
476,523.2301 XPR |
0.0043 USDT |
0.0037 USDT |
0.0043 USDT |
0.0043 USDT |
| 2020-11-14 |
0.0041 USDT |
413,788.7181 XPR |
0.0042 USDT |
0.0036 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-11-13 |
0.0041 USDT |
62,388.6684 XPR |
0.0039 USDT |
0.0036 USDT |
0.0044 USDT |
0.0039 USDT |
| 2020-11-12 |
0.0041 USDT |
233,163.3839 XPR |
0.0044 USDT |
0.0038 USDT |
0.0045 USDT |
0.0044 USDT |
| 2020-11-11 |
0.0039 USDT |
52,658.8091 XPR |
0.0038 USDT |
0.0035 USDT |
0.0046 USDT |
0.0038 USDT |
| 2020-11-10 |
0.0038 USDT |
969,242.8870 XPR |
0.0039 USDT |
0.0035 USDT |
0.0046 USDT |
0.0039 USDT |
| 2020-11-09 |
0.0049 USDT |
548,985.3550 XPR |
0.0046 USDT |
0.0034 USDT |
0.0053 USDT |
0.0046 USDT |
| 2020-11-08 |
0.0043 USDT |
192,267.9631 XPR |
0.0048 USDT |
0.0034 USDT |
0.0055 USDT |
0.0048 USDT |
| 2020-11-07 |
0.0049 USDT |
492,554.6345 XPR |
0.0038 USDT |
0.0035 USDT |
0.0060 USDT |
0.0055 USDT |
| 2020-11-06 |
0.0052 USDT |
174,706.2625 XPR |
0.0043 USDT |
0.0035 USDT |
0.0062 USDT |
0.0061 USDT |
| 2020-11-05 |
0.0052 USDT |
605,272.1890 XPR |
0.0044 USDT |
0.0043 USDT |
0.0062 USDT |
0.0050 USDT |
| 2020-11-04 |
0.0057 USDT |
27.0000 XPR |
0.0052 USDT |
0.0045 USDT |
0.0062 USDT |
0.0052 USDT |
| 2020-11-03 |
0.0063 USDT |
73,251.1191 XPR |
0.0063 USDT |
0.0052 USDT |
0.0064 USDT |
0.0063 USDT |
| 2020-11-02 |
0.0057 USDT |
194,025.2806 XPR |
0.0053 USDT |
0.0053 USDT |
0.0064 USDT |
0.0053 USDT |
| 2020-11-01 |
0.0061 USDT |
68,650.0000 XPR |
0.0058 USDT |
0.0053 USDT |
0.0070 USDT |
0.0058 USDT |
| 2020-10-31 |
0.0060 USDT |
421,010,690.7320 XPR |
0.0065 USDT |
0.0051 USDT |
0.0070 USDT |
0.0065 USDT |
| 2020-10-30 |
0.0058 USDT |
61,312.2722 XPR |
0.0051 USDT |
0.0051 USDT |
0.0065 USDT |
0.0051 USDT |
| 2020-10-29 |
0.0060 USDT |
1,284,576.5760 XPR |
0.0065 USDT |
0.0050 USDT |
0.0065 USDT |
0.0065 USDT |
| 2020-10-28 |
0.0063 USDT |
1,629,259.8854 XPR |
0.0056 USDT |
0.0050 USDT |
0.0067 USDT |
0.0060 USDT |
| 2020-10-27 |
0.0065 USDT |
1,337,180.0124 XPR |
0.0067 USDT |
0.0056 USDT |
0.0070 USDT |
0.0061 USDT |
| 2020-10-26 |
0.0069 USDT |
405,673.5211 XPR |
0.0062 USDT |
0.0059 USDT |
0.0077 USDT |
0.0062 USDT |
| 2020-10-25 |
0.0067 USDT |
1,615,140.4080 XPR |
0.0077 USDT |
0.0055 USDT |
0.0078 USDT |
0.0078 USDT |
| 2020-10-24 |
0.0071 USDT |
7,437,497.6450 XPR |
0.0055 USDT |
0.0055 USDT |
0.0087 USDT |
0.0055 USDT |
| 2020-10-23 |
0.0093 USDT |
2,279,966.4579 XPR |
0.0087 USDT |
0.0055 USDT |
0.0099 USDT |
0.0087 USDT |
| 2020-10-22 |
0.0098 USDT |
381,434.9736 XPR |
0.0098 USDT |
0.0087 USDT |
0.0099 USDT |
0.0098 USDT |
| 2020-10-21 |
0.0098 USDT |
2,355,872.2498 XPR |
0.0098 USDT |
0.0096 USDT |
0.0100 USDT |
0.0098 USDT |
| 2020-10-20 |
0.0101 USDT |
1,011,141.8112 XPR |
0.0098 USDT |
0.0096 USDT |
0.0104 USDT |
0.0099 USDT |