Identifier on OKEx: XPR-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-05-29 |
0.0062 USDT |
1,241,350.7657 XPR |
0.0062 USDT |
0.0058 USDT |
0.0068 USDT |
0.0062 USDT |
2021-05-28 |
0.0066 USDT |
4,751,372.2682 XPR |
0.0071 USDT |
0.0055 USDT |
0.0082 USDT |
0.0062 USDT |
2021-05-27 |
0.0073 USDT |
3,083,210.6853 XPR |
0.0074 USDT |
0.0064 USDT |
0.0078 USDT |
0.0071 USDT |
2021-05-26 |
0.0070 USDT |
1,846,964.9075 XPR |
0.0065 USDT |
0.0063 USDT |
0.0074 USDT |
0.0074 USDT |
2021-05-25 |
0.0064 USDT |
2,663,783.1132 XPR |
0.0064 USDT |
0.0058 USDT |
0.0069 USDT |
0.0064 USDT |
2021-05-24 |
0.0062 USDT |
1,629,531.5368 XPR |
0.0059 USDT |
0.0053 USDT |
0.0070 USDT |
0.0064 USDT |
2021-05-23 |
0.0065 USDT |
2,572,579.9054 XPR |
0.0070 USDT |
0.0056 USDT |
0.0074 USDT |
0.0060 USDT |
2021-05-22 |
0.0072 USDT |
2,232,833.6423 XPR |
0.0071 USDT |
0.0064 USDT |
0.0088 USDT |
0.0072 USDT |
2021-05-21 |
0.0077 USDT |
2,091,597.6779 XPR |
0.0082 USDT |
0.0071 USDT |
0.0083 USDT |
0.0071 USDT |
2021-05-20 |
0.0078 USDT |
9,751,808.1413 XPR |
0.0075 USDT |
0.0060 USDT |
0.0099 USDT |
0.0082 USDT |
2021-05-19 |
0.0087 USDT |
10,109,916.3963 XPR |
0.0097 USDT |
0.0052 USDT |
0.0100 USDT |
0.0078 USDT |
2021-05-18 |
0.0093 USDT |
6,406,047.4247 XPR |
0.0089 USDT |
0.0087 USDT |
0.0107 USDT |
0.0097 USDT |
2021-05-17 |
0.0090 USDT |
10,338,326.1227 XPR |
0.0091 USDT |
0.0063 USDT |
0.0104 USDT |
0.0088 USDT |
2021-05-16 |
0.0096 USDT |
3,471,396.4990 XPR |
0.0100 USDT |
0.0087 USDT |
0.0105 USDT |
0.0092 USDT |
2021-05-15 |
0.0101 USDT |
2,641,561.0528 XPR |
0.0103 USDT |
0.0099 USDT |
0.0107 USDT |
0.0099 USDT |
2021-05-14 |
0.0101 USDT |
1,679,822.5894 XPR |
0.0099 USDT |
0.0096 USDT |
0.0104 USDT |
0.0103 USDT |
2021-05-13 |
0.0104 USDT |
6,375,565.1678 XPR |
0.0108 USDT |
0.0092 USDT |
0.0111 USDT |
0.0099 USDT |
2021-05-12 |
0.0110 USDT |
7,401,440.5593 XPR |
0.0108 USDT |
0.0100 USDT |
0.0115 USDT |
0.0111 USDT |
2021-05-11 |
0.0108 USDT |
7,105,088.9490 XPR |
0.0108 USDT |
0.0100 USDT |
0.0114 USDT |
0.0109 USDT |
2021-05-10 |
0.0109 USDT |
10,195,666.8238 XPR |
0.0111 USDT |
0.0105 USDT |
0.0115 USDT |
0.0107 USDT |
2021-05-09 |
0.0109 USDT |
9,131,369.0939 XPR |
0.0106 USDT |
0.0094 USDT |
0.0118 USDT |
0.0111 USDT |
2021-05-08 |
0.0110 USDT |
40,734,139.9738 XPR |
0.0114 USDT |
0.0090 USDT |
0.0124 USDT |
0.0107 USDT |
2021-05-07 |
0.0119 USDT |
6,332,636.4556 XPR |
0.0124 USDT |
0.0107 USDT |
0.0125 USDT |
0.0114 USDT |
2021-05-06 |
0.0122 USDT |
3,140,012.0433 XPR |
0.0122 USDT |
0.0116 USDT |
0.0130 USDT |
0.0122 USDT |
2021-05-05 |
0.0122 USDT |
4,109,731.8906 XPR |
0.0124 USDT |
0.0115 USDT |
0.0130 USDT |
0.0121 USDT |
2021-05-04 |
0.0130 USDT |
4,541,397.0311 XPR |
0.0136 USDT |
0.0123 USDT |
0.0144 USDT |
0.0123 USDT |
2021-05-03 |
0.0137 USDT |
2,949,587.0597 XPR |
0.0138 USDT |
0.0133 USDT |
0.0145 USDT |
0.0136 USDT |
2021-05-02 |
0.0134 USDT |
12,325,402.0758 XPR |
0.0129 USDT |
0.0126 USDT |
0.0167 USDT |
0.0138 USDT |
2021-05-01 |
0.0130 USDT |
3,245,358.6020 XPR |
0.0129 USDT |
0.0127 USDT |
0.0143 USDT |
0.0131 USDT |
2021-04-30 |
0.0131 USDT |
3,262,619.2189 XPR |
0.0132 USDT |
0.0120 USDT |
0.0138 USDT |
0.0130 USDT |
2021-04-29 |
0.0131 USDT |
2,244,978.1448 XPR |
0.0131 USDT |
0.0129 USDT |
0.0139 USDT |
0.0132 USDT |
2021-04-28 |
0.0135 USDT |
8,120,060.4654 XPR |
0.0140 USDT |
0.0122 USDT |
0.0147 USDT |
0.0130 USDT |
2021-04-27 |
0.0137 USDT |
4,886,672.4220 XPR |
0.0134 USDT |
0.0131 USDT |
0.0159 USDT |
0.0141 USDT |
2021-04-26 |
0.0130 USDT |
7,857,248.6239 XPR |
0.0127 USDT |
0.0119 USDT |
0.0169 USDT |
0.0133 USDT |
2021-04-25 |
0.0126 USDT |
2,554,055.1129 XPR |
0.0125 USDT |
0.0100 USDT |
0.0129 USDT |
0.0127 USDT |
2021-04-24 |
0.0124 USDT |
24,547,923.5325 XPR |
0.0127 USDT |
0.0114 USDT |
0.0164 USDT |
0.0120 USDT |
2021-04-23 |
0.0139 USDT |
4,919,805.1046 XPR |
0.0151 USDT |
0.0110 USDT |
0.0151 USDT |
0.0127 USDT |
2021-04-22 |
0.0153 USDT |
8,935,590.3815 XPR |
0.0162 USDT |
0.0142 USDT |
0.0180 USDT |
0.0145 USDT |
2021-04-21 |
0.0142 USDT |
13,269,209.1064 XPR |
0.0123 USDT |
0.0122 USDT |
0.0170 USDT |
0.0162 USDT |
2021-04-20 |
0.0128 USDT |
5,668,143.1453 XPR |
0.0134 USDT |
0.0114 USDT |
0.0147 USDT |
0.0123 USDT |
2021-04-19 |
0.0132 USDT |
5,229,872.5362 XPR |
0.0131 USDT |
0.0126 USDT |
0.0152 USDT |
0.0132 USDT |
2021-04-18 |
0.0145 USDT |
8,502,660.2968 XPR |
0.0159 USDT |
0.0125 USDT |
0.0161 USDT |
0.0132 USDT |
2021-04-17 |
0.0157 USDT |
9,108,753.9799 XPR |
0.0155 USDT |
0.0151 USDT |
0.0180 USDT |
0.0159 USDT |
2021-04-16 |
0.0167 USDT |
7,726,754.4314 XPR |
0.0178 USDT |
0.0148 USDT |
0.0182 USDT |
0.0155 USDT |
2021-04-15 |
0.0167 USDT |
7,601,844.3661 XPR |
0.0156 USDT |
0.0150 USDT |
0.0180 USDT |
0.0178 USDT |
2021-04-14 |
0.0167 USDT |
5,938,867.0804 XPR |
0.0178 USDT |
0.0154 USDT |
0.0184 USDT |
0.0155 USDT |
2021-04-13 |
0.0178 USDT |
9,999,195.6185 XPR |
0.0179 USDT |
0.0161 USDT |
0.0182 USDT |
0.0178 USDT |
2021-04-12 |
0.0176 USDT |
22,608,288.6965 XPR |
0.0174 USDT |
0.0173 USDT |
0.0235 USDT |
0.0179 USDT |
2021-04-11 |
0.0179 USDT |
2,649,934.7752 XPR |
0.0183 USDT |
0.0171 USDT |
0.0190 USDT |
0.0174 USDT |
2021-04-10 |
0.0190 USDT |
4,229,813.0542 XPR |
0.0190 USDT |
0.0181 USDT |
0.0195 USDT |
0.0190 USDT |