Identifier on OKEx: XPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-30 |
0.0043 USDT |
318,297.6839 XPR |
0.0042 USDT |
0.0039 USDT |
0.0054 USDT |
0.0042 USDT |
| 2020-12-29 |
0.0051 USDT |
165,800.4905 XPR |
0.0045 USDT |
0.0039 USDT |
0.0057 USDT |
0.0050 USDT |
| 2020-12-28 |
0.0054 USDT |
6,643.2464 XPR |
0.0053 USDT |
0.0047 USDT |
0.0057 USDT |
0.0053 USDT |
| 2020-12-27 |
0.0054 USDT |
248,488.4054 XPR |
0.0055 USDT |
0.0047 USDT |
0.0065 USDT |
0.0054 USDT |
| 2020-12-26 |
0.0054 USDT |
128,242.7894 XPR |
0.0055 USDT |
0.0047 USDT |
0.0065 USDT |
0.0055 USDT |
| 2020-12-25 |
0.0050 USDT |
57,130.8542 XPR |
0.0053 USDT |
0.0047 USDT |
0.0055 USDT |
0.0053 USDT |
| 2020-12-24 |
0.0051 USDT |
1,482,175.4321 XPR |
0.0047 USDT |
0.0047 USDT |
0.0055 USDT |
0.0047 USDT |
| 2020-12-23 |
0.0057 USDT |
3,830,211.8966 XPR |
0.0055 USDT |
0.0045 USDT |
0.0089 USDT |
0.0050 USDT |
| 2020-12-22 |
0.0061 USDT |
335,100.7546 XPR |
0.0064 USDT |
0.0045 USDT |
0.0089 USDT |
0.0055 USDT |
| 2020-12-21 |
0.0066 USDT |
321,678.6977 XPR |
0.0066 USDT |
0.0055 USDT |
0.0068 USDT |
0.0068 USDT |
| 2020-12-20 |
0.0066 USDT |
250,877.1002 XPR |
0.0069 USDT |
0.0055 USDT |
0.0069 USDT |
0.0069 USDT |
| 2020-12-19 |
0.0064 USDT |
30,467.6097 XPR |
0.0063 USDT |
0.0063 USDT |
0.0069 USDT |
0.0063 USDT |
| 2020-12-18 |
0.0066 USDT |
65,262.0379 XPR |
0.0064 USDT |
0.0063 USDT |
0.0069 USDT |
0.0064 USDT |
| 2020-12-17 |
0.0068 USDT |
210,029.4050 XPR |
0.0068 USDT |
0.0063 USDT |
0.0069 USDT |
0.0068 USDT |
| 2020-12-16 |
0.0067 USDT |
316,866.2938 XPR |
0.0068 USDT |
0.0062 USDT |
0.0071 USDT |
0.0069 USDT |
| 2020-12-15 |
0.0071 USDT |
7,312.1534 XPR |
0.0072 USDT |
0.0062 USDT |
0.0073 USDT |
0.0072 USDT |
| 2020-12-14 |
0.0071 USDT |
556,354.2546 XPR |
0.0069 USDT |
0.0061 USDT |
0.0078 USDT |
0.0069 USDT |
| 2020-12-13 |
0.0070 USDT |
1,152,007.8700 XPR |
0.0073 USDT |
0.0061 USDT |
0.0078 USDT |
0.0078 USDT |
| 2020-12-12 |
0.0076 USDT |
143,958.6276 XPR |
0.0062 USDT |
0.0061 USDT |
0.0078 USDT |
0.0078 USDT |
| 2020-12-11 |
0.0080 USDT |
26,373.9677 XPR |
0.0073 USDT |
0.0061 USDT |
0.0081 USDT |
0.0079 USDT |
| 2020-12-10 |
0.0081 USDT |
425.2619 XPR |
0.0081 USDT |
0.0062 USDT |
0.0082 USDT |
0.0081 USDT |
| 2020-12-09 |
0.0084 USDT |
11,468.1687 XPR |
0.0084 USDT |
0.0061 USDT |
0.0090 USDT |
0.0084 USDT |
| 2020-12-08 |
0.0085 USDT |
80,068.7770 XPR |
0.0083 USDT |
0.0061 USDT |
0.0090 USDT |
0.0090 USDT |
| 2020-12-07 |
0.0086 USDT |
21,298.6001 XPR |
0.0080 USDT |
0.0072 USDT |
0.0092 USDT |
0.0092 USDT |
| 2020-12-06 |
0.0086 USDT |
324,654.6440 XPR |
0.0080 USDT |
0.0077 USDT |
0.0093 USDT |
0.0091 USDT |
| 2020-12-05 |
0.0084 USDT |
130,092.3135 XPR |
0.0080 USDT |
0.0077 USDT |
0.0093 USDT |
0.0090 USDT |
| 2020-12-04 |
0.0081 USDT |
564,867.3105 XPR |
0.0078 USDT |
0.0073 USDT |
0.0090 USDT |
0.0090 USDT |
| 2020-12-03 |
0.0073 USDT |
20,064.9181 XPR |
0.0074 USDT |
0.0072 USDT |
0.0090 USDT |
0.0074 USDT |
| 2020-12-02 |
0.0072 USDT |
139,325.6140 XPR |
0.0072 USDT |
0.0072 USDT |
0.0075 USDT |
0.0072 USDT |
| 2020-12-01 |
0.0072 USDT |
595,486.3347 XPR |
0.0074 USDT |
0.0061 USDT |
0.0077 USDT |
0.0074 USDT |
| 2020-11-30 |
0.0076 USDT |
1,665,226.3336 XPR |
0.0075 USDT |
0.0055 USDT |
0.0082 USDT |
0.0075 USDT |
| 2020-11-29 |
0.0080 USDT |
173,311.1095 XPR |
0.0079 USDT |
0.0055 USDT |
0.0082 USDT |
0.0079 USDT |
| 2020-11-28 |
0.0074 USDT |
778,710.6575 XPR |
0.0082 USDT |
0.0064 USDT |
0.0082 USDT |
0.0075 USDT |
| 2020-11-27 |
0.0065 USDT |
488,592.3266 XPR |
0.0073 USDT |
0.0063 USDT |
0.0075 USDT |
0.0064 USDT |
| 2020-11-26 |
0.0063 USDT |
613,182.8204 XPR |
0.0069 USDT |
0.0050 USDT |
0.0073 USDT |
0.0069 USDT |
| 2020-11-25 |
0.0065 USDT |
51,069.0139 XPR |
0.0068 USDT |
0.0050 USDT |
0.0069 USDT |
0.0068 USDT |
| 2020-11-24 |
0.0060 USDT |
285,235.6033 XPR |
0.0061 USDT |
0.0050 USDT |
0.0069 USDT |
0.0065 USDT |
| 2020-11-23 |
0.0054 USDT |
7,486.1004 XPR |
0.0055 USDT |
0.0046 USDT |
0.0069 USDT |
0.0059 USDT |
| 2020-11-22 |
0.0055 USDT |
76,397.8709 XPR |
0.0050 USDT |
0.0041 USDT |
0.0059 USDT |
0.0055 USDT |
| 2020-11-21 |
0.0057 USDT |
624,609.2902 XPR |
0.0056 USDT |
0.0041 USDT |
0.0060 USDT |
0.0056 USDT |
| 2020-11-20 |
0.0048 USDT |
441,270.6349 XPR |
0.0053 USDT |
0.0043 USDT |
0.0060 USDT |
0.0053 USDT |
| 2020-11-19 |
0.0047 USDT |
698,942.3851 XPR |
0.0043 USDT |
0.0039 USDT |
0.0059 USDT |
0.0055 USDT |
| 2020-11-18 |
0.0042 USDT |
693,487.8801 XPR |
0.0042 USDT |
0.0038 USDT |
0.0059 USDT |
0.0042 USDT |
| 2020-11-17 |
0.0040 USDT |
1,044,943.8254 XPR |
0.0042 USDT |
0.0037 USDT |
0.0044 USDT |
0.0042 USDT |
| 2020-11-16 |
0.0038 USDT |
46,742.4666 XPR |
0.0037 USDT |
0.0037 USDT |
0.0044 USDT |
0.0039 USDT |
| 2020-11-15 |
0.0042 USDT |
476,523.2301 XPR |
0.0043 USDT |
0.0037 USDT |
0.0043 USDT |
0.0043 USDT |
| 2020-11-14 |
0.0041 USDT |
413,788.7181 XPR |
0.0042 USDT |
0.0036 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-11-13 |
0.0041 USDT |
62,388.6684 XPR |
0.0039 USDT |
0.0036 USDT |
0.0044 USDT |
0.0039 USDT |
| 2020-11-12 |
0.0041 USDT |
233,163.3839 XPR |
0.0044 USDT |
0.0038 USDT |
0.0045 USDT |
0.0044 USDT |
| 2020-11-11 |
0.0039 USDT |
52,658.8091 XPR |
0.0038 USDT |
0.0035 USDT |
0.0046 USDT |
0.0038 USDT |