Identifier on OKEx: XPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-19 |
0.0103 USDT |
1,291,302.9986 XPR |
0.0104 USDT |
0.0098 USDT |
0.0104 USDT |
0.0104 USDT |
| 2020-10-18 |
0.0103 USDT |
134,054.4634 XPR |
0.0103 USDT |
0.0100 USDT |
0.0104 USDT |
0.0103 USDT |
| 2020-10-17 |
0.0103 USDT |
1,337,062.7335 XPR |
0.0103 USDT |
0.0100 USDT |
0.0105 USDT |
0.0103 USDT |
| 2020-10-16 |
0.0104 USDT |
2,428,891.3914 XPR |
0.0104 USDT |
0.0100 USDT |
0.0106 USDT |
0.0104 USDT |
| 2020-10-15 |
0.0105 USDT |
2,641,098.4148 XPR |
0.0105 USDT |
0.0102 USDT |
0.0107 USDT |
0.0105 USDT |
| 2020-10-14 |
0.0107 USDT |
743,613.3150 XPR |
0.0106 USDT |
0.0104 USDT |
0.0108 USDT |
0.0106 USDT |
| 2020-10-13 |
0.0109 USDT |
259,824.1324 XPR |
0.0108 USDT |
0.0104 USDT |
0.0110 USDT |
0.0108 USDT |
| 2020-10-12 |
0.0108 USDT |
1,142,388.5657 XPR |
0.0109 USDT |
0.0106 USDT |
0.0114 USDT |
0.0110 USDT |
| 2020-10-11 |
0.0107 USDT |
449,340.7317 XPR |
0.0106 USDT |
0.0104 USDT |
0.0114 USDT |
0.0106 USDT |
| 2020-10-10 |
0.0108 USDT |
4,207,451.4872 XPR |
0.0109 USDT |
0.0104 USDT |
0.0132 USDT |
0.0109 USDT |
| 2020-10-09 |
0.0105 USDT |
4,463,404.1711 XPR |
0.0106 USDT |
0.0103 USDT |
0.0132 USDT |
0.0106 USDT |
| 2020-10-08 |
0.0103 USDT |
1,913,952.9130 XPR |
0.0104 USDT |
0.0099 USDT |
0.0108 USDT |
0.0104 USDT |
| 2020-10-07 |
0.0101 USDT |
2,147,969.7432 XPR |
0.0102 USDT |
0.0099 USDT |
0.0110 USDT |
0.0102 USDT |
| 2020-10-06 |
0.0102 USDT |
2,359,703.0093 XPR |
0.0101 USDT |
0.0099 USDT |
0.0110 USDT |
0.0100 USDT |
| 2020-10-05 |
0.0105 USDT |
1,966,021.3176 XPR |
0.0104 USDT |
0.0100 USDT |
0.0106 USDT |
0.0105 USDT |
| 2020-10-04 |
0.0105 USDT |
1,675,945.3888 XPR |
0.0104 USDT |
0.0103 USDT |
0.0107 USDT |
0.0104 USDT |
| 2020-10-03 |
0.0104 USDT |
1,325,621.5990 XPR |
0.0104 USDT |
0.0103 USDT |
0.0107 USDT |
0.0104 USDT |
| 2020-10-02 |
0.0106 USDT |
5,920,555.3297 XPR |
0.0104 USDT |
0.0101 USDT |
0.0108 USDT |
0.0104 USDT |
| 2020-10-01 |
0.0110 USDT |
158,422.0723 XPR |
0.0110 USDT |
0.0101 USDT |
0.0112 USDT |
0.0110 USDT |
| 2020-09-30 |
0.0110 USDT |
3,231,787.0030 XPR |
0.0109 USDT |
0.0103 USDT |
0.0112 USDT |
0.0109 USDT |
| 2020-09-29 |
0.0111 USDT |
3,262,595.9553 XPR |
0.0110 USDT |
0.0103 USDT |
0.0114 USDT |
0.0109 USDT |
| 2020-09-28 |
0.0112 USDT |
4,900,883.5114 XPR |
0.0113 USDT |
0.0105 USDT |
0.0115 USDT |
0.0113 USDT |
| 2020-09-27 |
0.0106 USDT |
7,362,907.2431 XPR |
0.0111 USDT |
0.0104 USDT |
0.0115 USDT |
0.0107 USDT |
| 2020-09-26 |
0.0104 USDT |
876,555.5770 XPR |
0.0104 USDT |
0.0103 USDT |
0.0112 USDT |
0.0104 USDT |
| 2020-09-25 |
0.0104 USDT |
3,764,994.3071 XPR |
0.0104 USDT |
0.0101 USDT |
0.0114 USDT |
0.0104 USDT |
| 2020-09-24 |
0.0107 USDT |
5,393,856.7854 XPR |
0.0105 USDT |
0.0101 USDT |
0.0114 USDT |
0.0105 USDT |
| 2020-09-23 |
0.0108 USDT |
7,571,274.0197 XPR |
0.0112 USDT |
0.0104 USDT |
0.0120 USDT |
0.0112 USDT |
| 2020-09-22 |
0.0104 USDT |
6,741,506.6307 XPR |
0.0104 USDT |
0.0101 USDT |
0.0120 USDT |
0.0105 USDT |
| 2020-09-21 |
0.0106 USDT |
14,192,138.7031 XPR |
0.0102 USDT |
0.0101 USDT |
0.0130 USDT |
0.0102 USDT |
| 2020-09-20 |
0.0111 USDT |
8,183,297.8420 XPR |
0.0110 USDT |
0.0102 USDT |
0.0130 USDT |
0.0110 USDT |
| 2020-09-19 |
0.0113 USDT |
5,376,754.4423 XPR |
0.0113 USDT |
0.0109 USDT |
0.0118 USDT |
0.0113 USDT |
| 2020-09-18 |
0.0106 USDT |
28,192,270.2413 XPR |
0.0113 USDT |
0.0096 USDT |
0.0117 USDT |
0.0113 USDT |
| 2020-09-17 |
0.0103 USDT |
23,235,181.9186 XPR |
0.0099 USDT |
0.0096 USDT |
0.0113 USDT |
0.0099 USDT |
| 2020-09-16 |
0.0106 USDT |
51,669,194.0689 XPR |
0.0106 USDT |
0.0098 USDT |
0.0111 USDT |
0.0106 USDT |
| 2020-09-15 |
0.0108 USDT |
72,991,762.4271 XPR |
0.0106 USDT |
0.0098 USDT |
0.0112 USDT |
0.0106 USDT |
| 2020-09-14 |
0.0110 USDT |
67,020,810.0972 XPR |
0.0110 USDT |
0.0101 USDT |
0.0113 USDT |
0.0110 USDT |
| 2020-09-13 |
0.0114 USDT |
45,753,609.2825 XPR |
0.0111 USDT |
0.0104 USDT |
0.0165 USDT |
0.0111 USDT |
| 2020-09-12 |
0.0119 USDT |
25,988,725.4767 XPR |
0.0117 USDT |
0.0108 USDT |
0.0165 USDT |
0.0117 USDT |
| 2020-09-11 |
0.0123 USDT |
51,304,239.9245 XPR |
0.0121 USDT |
0.0115 USDT |
0.0138 USDT |
0.0121 USDT |
| 2020-09-10 |
0.0119 USDT |
13,006,991.7128 XPR |
0.0126 USDT |
0.0112 USDT |
0.0137 USDT |
0.0126 USDT |
| 2020-09-09 |
0.0111 USDT |
14,137,409.9786 XPR |
0.0112 USDT |
0.0100 USDT |
0.0128 USDT |
0.0112 USDT |
| 2020-09-08 |
0.0108 USDT |
19,671,914.2526 XPR |
0.0111 USDT |
0.0100 USDT |
0.0140 USDT |
0.0111 USDT |
| 2020-09-07 |
0.0110 USDT |
6,716,512.9555 XPR |
0.0105 USDT |
0.0101 USDT |
0.0140 USDT |
0.0105 USDT |
| 2020-09-06 |
0.0119 USDT |
87,312.2966 XPR |
0.0116 USDT |
0.0101 USDT |
0.0148 USDT |
0.0115 USDT |
| 2020-09-05 |
0.0127 USDT |
2,108,985.8821 XPR |
0.0131 USDT |
0.0108 USDT |
0.0172 USDT |
0.0131 USDT |
| 2020-09-04 |
0.0127 USDT |
8,462,314.9787 XPR |
0.0123 USDT |
0.0110 USDT |
0.0172 USDT |
0.0123 USDT |
| 2020-09-03 |
0.0139 USDT |
2,224,209.3688 XPR |
0.0132 USDT |
0.0111 USDT |
0.0153 USDT |
0.0132 USDT |
| 2020-09-02 |
0.0152 USDT |
13,419,829.4248 XPR |
0.0146 USDT |
0.0130 USDT |
0.0162 USDT |
0.0146 USDT |
| 2020-09-01 |
0.0156 USDT |
1,960,057.7071 XPR |
0.0154 USDT |
0.0143 USDT |
0.0162 USDT |
0.0154 USDT |
| 2020-08-31 |
0.0162 USDT |
3,119,174.1993 XPR |
0.0158 USDT |
0.0154 USDT |
0.0166 USDT |
0.0158 USDT |