Identifier on OKEx: XPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-09 |
0.0186 USDT |
13,313,737.8272 XPR |
0.0182 USDT |
0.0180 USDT |
0.0200 USDT |
0.0190 USDT |
| 2021-04-08 |
0.0177 USDT |
5,743,411.1852 XPR |
0.0173 USDT |
0.0165 USDT |
0.0200 USDT |
0.0182 USDT |
| 2021-04-07 |
0.0171 USDT |
11,293,960.4814 XPR |
0.0167 USDT |
0.0151 USDT |
0.0202 USDT |
0.0175 USDT |
| 2021-04-06 |
0.0186 USDT |
11,771,903.2781 XPR |
0.0207 USDT |
0.0160 USDT |
0.0235 USDT |
0.0165 USDT |
| 2021-04-05 |
0.0215 USDT |
6,286,160.5542 XPR |
0.0223 USDT |
0.0200 USDT |
0.0242 USDT |
0.0207 USDT |
| 2021-04-04 |
0.0220 USDT |
3,532,571.7558 XPR |
0.0219 USDT |
0.0190 USDT |
0.0238 USDT |
0.0222 USDT |
| 2021-04-03 |
0.0229 USDT |
3,397,189.9615 XPR |
0.0240 USDT |
0.0210 USDT |
0.0255 USDT |
0.0219 USDT |
| 2021-04-02 |
0.0244 USDT |
4,112,752.6380 XPR |
0.0240 USDT |
0.0220 USDT |
0.0258 USDT |
0.0248 USDT |
| 2021-04-01 |
0.0256 USDT |
18,874,268.3448 XPR |
0.0262 USDT |
0.0209 USDT |
0.0350 USDT |
0.0250 USDT |
| 2021-03-31 |
0.0265 USDT |
14,464,611.2025 XPR |
0.0269 USDT |
0.0233 USDT |
0.0300 USDT |
0.0261 USDT |
| 2021-03-30 |
0.0200 USDT |
32,285,466.7058 XPR |
0.0139 USDT |
0.0133 USDT |
0.0270 USDT |
0.0260 USDT |
| 2021-03-29 |
0.0142 USDT |
6,996,130.2063 XPR |
0.0144 USDT |
0.0124 USDT |
0.0150 USDT |
0.0140 USDT |
| 2021-03-28 |
0.0131 USDT |
16,486,851.7160 XPR |
0.0118 USDT |
0.0115 USDT |
0.0190 USDT |
0.0144 USDT |
| 2021-03-27 |
0.0119 USDT |
8,365,020.9440 XPR |
0.0122 USDT |
0.0100 USDT |
0.0135 USDT |
0.0116 USDT |
| 2021-03-26 |
0.0119 USDT |
16,120,653.7264 XPR |
0.0116 USDT |
0.0108 USDT |
0.0129 USDT |
0.0122 USDT |
| 2021-03-25 |
0.0121 USDT |
5,567,198.2039 XPR |
0.0128 USDT |
0.0103 USDT |
0.0147 USDT |
0.0114 USDT |
| 2021-03-24 |
0.0124 USDT |
11,278,050.9560 XPR |
0.0118 USDT |
0.0110 USDT |
0.0156 USDT |
0.0130 USDT |
| 2021-03-23 |
0.0127 USDT |
13,928,388.7803 XPR |
0.0138 USDT |
0.0101 USDT |
0.0145 USDT |
0.0117 USDT |
| 2021-03-22 |
0.0142 USDT |
9,695,056.1462 XPR |
0.0146 USDT |
0.0135 USDT |
0.0160 USDT |
0.0138 USDT |
| 2021-03-21 |
0.0154 USDT |
11,587,820.3151 XPR |
0.0160 USDT |
0.0132 USDT |
0.0179 USDT |
0.0147 USDT |
| 2021-03-20 |
0.0146 USDT |
50,154,615.2783 XPR |
0.0136 USDT |
0.0135 USDT |
0.0415 USDT |
0.0155 USDT |
| 2021-03-19 |
0.0130 USDT |
6,139,139.8275 XPR |
0.0124 USDT |
0.0118 USDT |
0.0160 USDT |
0.0136 USDT |
| 2021-03-18 |
0.0109 USDT |
18,804,515.0220 XPR |
0.0095 USDT |
0.0092 USDT |
0.0164 USDT |
0.0124 USDT |
| 2021-03-17 |
0.0090 USDT |
6,445,001.4655 XPR |
0.0089 USDT |
0.0081 USDT |
0.0129 USDT |
0.0091 USDT |
| 2021-03-16 |
0.0085 USDT |
1,613,927.9773 XPR |
0.0078 USDT |
0.0076 USDT |
0.0094 USDT |
0.0091 USDT |
| 2021-03-15 |
0.0078 USDT |
4,138,538.5696 XPR |
0.0078 USDT |
0.0068 USDT |
0.0083 USDT |
0.0078 USDT |
| 2021-03-14 |
0.0074 USDT |
4,269,060.1834 XPR |
0.0070 USDT |
0.0065 USDT |
0.0088 USDT |
0.0078 USDT |
| 2021-03-13 |
0.0064 USDT |
5,673,225.6280 XPR |
0.0060 USDT |
0.0051 USDT |
0.0079 USDT |
0.0067 USDT |
| 2021-03-12 |
0.0061 USDT |
2,018,339.5205 XPR |
0.0063 USDT |
0.0050 USDT |
0.0065 USDT |
0.0060 USDT |
| 2021-03-11 |
0.0065 USDT |
869,114.6620 XPR |
0.0065 USDT |
0.0060 USDT |
0.0065 USDT |
0.0065 USDT |
| 2021-03-10 |
0.0062 USDT |
3,303,708.8351 XPR |
0.0059 USDT |
0.0057 USDT |
0.0070 USDT |
0.0065 USDT |
| 2021-03-09 |
0.0058 USDT |
3,356,562.7078 XPR |
0.0057 USDT |
0.0054 USDT |
0.0060 USDT |
0.0059 USDT |
| 2021-03-08 |
0.0056 USDT |
4,484,680.4407 XPR |
0.0055 USDT |
0.0052 USDT |
0.0068 USDT |
0.0058 USDT |
| 2021-03-07 |
0.0057 USDT |
702,473.3006 XPR |
0.0058 USDT |
0.0051 USDT |
0.0060 USDT |
0.0057 USDT |
| 2021-03-06 |
0.0057 USDT |
6,045,639.1622 XPR |
0.0056 USDT |
0.0050 USDT |
0.0070 USDT |
0.0058 USDT |
| 2021-03-05 |
0.0057 USDT |
1,193,983.3602 XPR |
0.0059 USDT |
0.0054 USDT |
0.0070 USDT |
0.0055 USDT |
| 2021-03-04 |
0.0056 USDT |
626,713.3322 XPR |
0.0058 USDT |
0.0053 USDT |
0.0064 USDT |
0.0054 USDT |
| 2021-03-03 |
0.0056 USDT |
1,435,823.3547 XPR |
0.0056 USDT |
0.0052 USDT |
0.0069 USDT |
0.0056 USDT |
| 2021-03-02 |
0.0056 USDT |
2,309,985.4350 XPR |
0.0057 USDT |
0.0050 USDT |
0.0066 USDT |
0.0055 USDT |
| 2021-03-01 |
0.0054 USDT |
1,051,159.8562 XPR |
0.0052 USDT |
0.0050 USDT |
0.0060 USDT |
0.0057 USDT |
| 2021-02-28 |
0.0057 USDT |
1,978,720.7514 XPR |
0.0059 USDT |
0.0051 USDT |
0.0063 USDT |
0.0055 USDT |
| 2021-02-27 |
0.0058 USDT |
657,494.4080 XPR |
0.0057 USDT |
0.0053 USDT |
0.0060 USDT |
0.0059 USDT |
| 2021-02-26 |
0.0056 USDT |
276,788.5708 XPR |
0.0055 USDT |
0.0051 USDT |
0.0059 USDT |
0.0057 USDT |
| 2021-02-25 |
0.0059 USDT |
579,399.0523 XPR |
0.0059 USDT |
0.0054 USDT |
0.0060 USDT |
0.0058 USDT |
| 2021-02-24 |
0.0056 USDT |
608,775.3784 XPR |
0.0053 USDT |
0.0051 USDT |
0.0061 USDT |
0.0059 USDT |
| 2021-02-23 |
0.0057 USDT |
983,585.5212 XPR |
0.0060 USDT |
0.0050 USDT |
0.0063 USDT |
0.0053 USDT |
| 2021-02-22 |
0.0061 USDT |
1,191,134.8027 XPR |
0.0062 USDT |
0.0053 USDT |
0.0066 USDT |
0.0060 USDT |
| 2021-02-21 |
0.0065 USDT |
1,696,752.4166 XPR |
0.0065 USDT |
0.0059 USDT |
0.0074 USDT |
0.0065 USDT |
| 2021-02-20 |
0.0067 USDT |
1,039,029.9205 XPR |
0.0069 USDT |
0.0061 USDT |
0.0074 USDT |
0.0065 USDT |
| 2021-02-19 |
0.0067 USDT |
1,422,701.6979 XPR |
0.0067 USDT |
0.0060 USDT |
0.0072 USDT |
0.0068 USDT |