Identifier on OKEx: XPR-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-18 |
0.0010 USDT |
3,049,877.1458 XPR |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2023-06-17 |
0.0010 USDT |
3,095,429.8861 XPR |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2023-06-16 |
0.0010 USDT |
4,944,230.9484 XPR |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2023-06-15 |
0.0010 USDT |
4,870,008.0772 XPR |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2023-06-14 |
0.0010 USDT |
1,400,282.1908 XPR |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2023-06-13 |
0.0010 USDT |
13,728,690.4875 XPR |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2023-06-12 |
0.0010 USDT |
1,602,596.1688 XPR |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2023-06-11 |
0.0010 USDT |
2,327,607.9155 XPR |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2023-06-10 |
0.0010 USDT |
13,149,853.8787 XPR |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
2023-06-09 |
0.0011 USDT |
17,678,137.4962 XPR |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2023-06-08 |
0.0010 USDT |
32,101,380.5774 XPR |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2023-06-07 |
0.0011 USDT |
102,346,622.2985 XPR |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
2023-06-06 |
0.0010 USDT |
9,559,965.4765 XPR |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2023-06-05 |
0.0010 USDT |
11,268,456.5663 XPR |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2023-06-04 |
0.0010 USDT |
14,549,015.2402 XPR |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2023-06-03 |
0.0010 USDT |
16,690,155.8643 XPR |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2023-06-02 |
0.0010 USDT |
3,955,598.4986 XPR |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2023-06-01 |
0.0010 USDT |
9,944,994.7123 XPR |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2023-05-31 |
0.0010 USDT |
3,736,909.3041 XPR |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2023-05-30 |
0.0010 USDT |
2,696,621.7606 XPR |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2023-05-29 |
0.0010 USDT |
2,043,020.6233 XPR |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2023-05-28 |
0.0010 USDT |
7,214,208.8488 XPR |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2023-05-27 |
0.0011 USDT |
1,589,808.1670 XPR |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
2023-05-26 |
0.0010 USDT |
7,025,482.3826 XPR |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
2023-05-25 |
0.0010 USDT |
6,033,354.9945 XPR |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2023-05-24 |
0.0010 USDT |
4,974,742.6454 XPR |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2023-05-23 |
0.0010 USDT |
8,520,601.2965 XPR |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2023-05-22 |
0.0010 USDT |
5,798,943.0099 XPR |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
2023-05-21 |
0.0010 USDT |
8,527,244.2005 XPR |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2023-05-20 |
0.0010 USDT |
5,345,511.0638 XPR |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
2023-05-19 |
0.0011 USDT |
14,394,730.0757 XPR |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
2023-05-18 |
0.0011 USDT |
9,806,334.4079 XPR |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2023-05-17 |
0.0011 USDT |
9,121,308.8679 XPR |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
2023-05-16 |
0.0011 USDT |
20,211,362.5266 XPR |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
2023-05-15 |
0.0012 USDT |
56,288,378.2159 XPR |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
2023-05-14 |
0.0012 USDT |
67,718,983.6539 XPR |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
2023-05-13 |
0.0010 USDT |
37,423,246.0067 XPR |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
2023-05-12 |
0.0010 USDT |
17,828,137.3443 XPR |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
2023-05-11 |
0.0010 USDT |
39,838,215.6075 XPR |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2023-05-10 |
0.0010 USDT |
26,859,133.2908 XPR |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
2023-05-09 |
0.0010 USDT |
59,750,828.2293 XPR |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2023-05-08 |
0.0011 USDT |
297,047,927.2630 XPR |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
2023-05-07 |
0.0015 USDT |
398,649,081.1340 XPR |
0.0011 USDT |
0.0011 USDT |
0.0021 USDT |
0.0012 USDT |
2023-05-06 |
0.0012 USDT |
9,451,311.1626 XPR |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
2023-05-05 |
0.0012 USDT |
5,655,613.5209 XPR |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2023-05-04 |
0.0013 USDT |
6,391,118.4172 XPR |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
2023-05-03 |
0.0012 USDT |
9,069,880.2091 XPR |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
2023-05-02 |
0.0012 USDT |
6,916,709.6715 XPR |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2023-05-01 |
0.0013 USDT |
12,182,791.8638 XPR |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
2023-04-30 |
0.0013 USDT |
4,403,776.0366 XPR |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |