Crypto exchange OKEx

Market Proton (XPR) / Tether (USDT)

Identifier on OKEx: XPR-USDT
Price
Date Price Volume Open Low High Close
2023-06-18 0.0010 USDT 3,049,877.1458 XPR 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-06-17 0.0010 USDT 3,095,429.8861 XPR 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-06-16 0.0010 USDT 4,944,230.9484 XPR 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-06-15 0.0010 USDT 4,870,008.0772 XPR 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-06-14 0.0010 USDT 1,400,282.1908 XPR 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-06-13 0.0010 USDT 13,728,690.4875 XPR 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2023-06-12 0.0010 USDT 1,602,596.1688 XPR 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-06-11 0.0010 USDT 2,327,607.9155 XPR 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-06-10 0.0010 USDT 13,149,853.8787 XPR 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2023-06-09 0.0011 USDT 17,678,137.4962 XPR 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2023-06-08 0.0010 USDT 32,101,380.5774 XPR 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-06-07 0.0011 USDT 102,346,622.2985 XPR 0.0010 USDT 0.0010 USDT 0.0013 USDT 0.0010 USDT
2023-06-06 0.0010 USDT 9,559,965.4765 XPR 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-06-05 0.0010 USDT 11,268,456.5663 XPR 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2023-06-04 0.0010 USDT 14,549,015.2402 XPR 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2023-06-03 0.0010 USDT 16,690,155.8643 XPR 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2023-06-02 0.0010 USDT 3,955,598.4986 XPR 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-06-01 0.0010 USDT 9,944,994.7123 XPR 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2023-05-31 0.0010 USDT 3,736,909.3041 XPR 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-05-30 0.0010 USDT 2,696,621.7606 XPR 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-05-29 0.0010 USDT 2,043,020.6233 XPR 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2023-05-28 0.0010 USDT 7,214,208.8488 XPR 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2023-05-27 0.0011 USDT 1,589,808.1670 XPR 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2023-05-26 0.0010 USDT 7,025,482.3826 XPR 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2023-05-25 0.0010 USDT 6,033,354.9945 XPR 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-05-24 0.0010 USDT 4,974,742.6454 XPR 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2023-05-23 0.0010 USDT 8,520,601.2965 XPR 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2023-05-22 0.0010 USDT 5,798,943.0099 XPR 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2023-05-21 0.0010 USDT 8,527,244.2005 XPR 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2023-05-20 0.0010 USDT 5,345,511.0638 XPR 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2023-05-19 0.0011 USDT 14,394,730.0757 XPR 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2023-05-18 0.0011 USDT 9,806,334.4079 XPR 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-05-17 0.0011 USDT 9,121,308.8679 XPR 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2023-05-16 0.0011 USDT 20,211,362.5266 XPR 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2023-05-15 0.0012 USDT 56,288,378.2159 XPR 0.0012 USDT 0.0011 USDT 0.0014 USDT 0.0011 USDT
2023-05-14 0.0012 USDT 67,718,983.6539 XPR 0.0011 USDT 0.0010 USDT 0.0013 USDT 0.0012 USDT
2023-05-13 0.0010 USDT 37,423,246.0067 XPR 0.0010 USDT 0.0009 USDT 0.0012 USDT 0.0011 USDT
2023-05-12 0.0010 USDT 17,828,137.3443 XPR 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2023-05-11 0.0010 USDT 39,838,215.6075 XPR 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2023-05-10 0.0010 USDT 26,859,133.2908 XPR 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2023-05-09 0.0010 USDT 59,750,828.2293 XPR 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2023-05-08 0.0011 USDT 297,047,927.2630 XPR 0.0012 USDT 0.0010 USDT 0.0013 USDT 0.0010 USDT
2023-05-07 0.0015 USDT 398,649,081.1340 XPR 0.0011 USDT 0.0011 USDT 0.0021 USDT 0.0012 USDT
2023-05-06 0.0012 USDT 9,451,311.1626 XPR 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2023-05-05 0.0012 USDT 5,655,613.5209 XPR 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-05-04 0.0013 USDT 6,391,118.4172 XPR 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2023-05-03 0.0012 USDT 9,069,880.2091 XPR 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2023-05-02 0.0012 USDT 6,916,709.6715 XPR 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-05-01 0.0013 USDT 12,182,791.8638 XPR 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2023-04-30 0.0013 USDT 4,403,776.0366 XPR 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT