Identifier on OKEx: XMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-28 |
0.0812 ETH |
720.6644 XMR |
0.0807 ETH |
0.0799 ETH |
0.0824 ETH |
0.0808 ETH |
| 2023-04-27 |
0.0817 ETH |
832.5410 XMR |
0.0841 ETH |
0.0805 ETH |
0.0841 ETH |
0.0805 ETH |
| 2023-04-26 |
0.0836 ETH |
966.8287 XMR |
0.0855 ETH |
0.0819 ETH |
0.0865 ETH |
0.0841 ETH |
| 2023-04-25 |
0.0852 ETH |
629.9366 XMR |
0.0852 ETH |
0.0845 ETH |
0.0871 ETH |
0.0855 ETH |
| 2023-04-24 |
0.0854 ETH |
962.4070 XMR |
0.0847 ETH |
0.0817 ETH |
0.0864 ETH |
0.0855 ETH |
| 2023-04-23 |
0.0845 ETH |
681.5275 XMR |
0.0841 ETH |
0.0840 ETH |
0.0858 ETH |
0.0845 ETH |
| 2023-04-22 |
0.0828 ETH |
286.8739 XMR |
0.0815 ETH |
0.0815 ETH |
0.0840 ETH |
0.0840 ETH |
| 2023-04-21 |
0.0805 ETH |
1,600.5389 XMR |
0.0793 ETH |
0.0789 ETH |
0.0822 ETH |
0.0819 ETH |
| 2023-04-20 |
0.0791 ETH |
207.4050 XMR |
0.0791 ETH |
0.0781 ETH |
0.0800 ETH |
0.0791 ETH |
| 2023-04-19 |
0.0788 ETH |
154.4945 XMR |
0.0773 ETH |
0.0772 ETH |
0.0800 ETH |
0.0789 ETH |
| 2023-04-18 |
0.0767 ETH |
490.7419 XMR |
0.0768 ETH |
0.0759 ETH |
0.0778 ETH |
0.0773 ETH |
| 2023-04-17 |
0.0777 ETH |
715.7771 XMR |
0.0773 ETH |
0.0768 ETH |
0.0794 ETH |
0.0769 ETH |
| 2023-04-16 |
0.0777 ETH |
690.3558 XMR |
0.0776 ETH |
0.0765 ETH |
0.0787 ETH |
0.0772 ETH |
| 2023-04-15 |
0.0778 ETH |
194.3314 XMR |
0.0770 ETH |
0.0770 ETH |
0.0782 ETH |
0.0777 ETH |
| 2023-04-14 |
0.0776 ETH |
291.3323 XMR |
0.0805 ETH |
0.0766 ETH |
0.0805 ETH |
0.0771 ETH |
| 2023-04-13 |
0.0816 ETH |
766.4302 XMR |
0.0845 ETH |
0.0805 ETH |
0.0859 ETH |
0.0805 ETH |
| 2023-04-12 |
0.0845 ETH |
835.2767 XMR |
0.0858 ETH |
0.0830 ETH |
0.0864 ETH |
0.0847 ETH |
| 2023-04-11 |
0.0841 ETH |
354.8285 XMR |
0.0835 ETH |
0.0825 ETH |
0.0858 ETH |
0.0858 ETH |
| 2023-04-10 |
0.0847 ETH |
458.4422 XMR |
0.0861 ETH |
0.0829 ETH |
0.0866 ETH |
0.0833 ETH |
| 2023-04-09 |
0.0859 ETH |
176.9412 XMR |
0.0856 ETH |
0.0851 ETH |
0.0868 ETH |
0.0863 ETH |
| 2023-04-08 |
0.0846 ETH |
1,855.0046 XMR |
0.0841 ETH |
0.0841 ETH |
0.0855 ETH |
0.0855 ETH |
| 2023-04-07 |
0.0841 ETH |
161.6631 XMR |
0.0835 ETH |
0.0827 ETH |
0.0851 ETH |
0.0840 ETH |
| 2023-04-06 |
0.0835 ETH |
1,372.6219 XMR |
0.0827 ETH |
0.0826 ETH |
0.0849 ETH |
0.0836 ETH |
| 2023-04-05 |
0.0828 ETH |
376.5878 XMR |
0.0848 ETH |
0.0816 ETH |
0.0848 ETH |
0.0828 ETH |
| 2023-04-04 |
0.0850 ETH |
520.2825 XMR |
0.0865 ETH |
0.0836 ETH |
0.0881 ETH |
0.0848 ETH |
| 2023-04-03 |
0.0885 ETH |
436.5835 XMR |
0.0894 ETH |
0.0857 ETH |
0.0901 ETH |
0.0865 ETH |
| 2023-04-02 |
0.0885 ETH |
694.7785 XMR |
0.0863 ETH |
0.0863 ETH |
0.0900 ETH |
0.0892 ETH |
| 2023-04-01 |
0.0857 ETH |
217.4999 XMR |
0.0865 ETH |
0.0848 ETH |
0.0865 ETH |
0.0862 ETH |
| 2023-03-31 |
0.0865 ETH |
440.5242 XMR |
0.0867 ETH |
0.0850 ETH |
0.0878 ETH |
0.0866 ETH |
| 2023-03-30 |
0.0885 ETH |
558.5410 XMR |
0.0887 ETH |
0.0861 ETH |
0.0905 ETH |
0.0865 ETH |
| 2023-03-29 |
0.0874 ETH |
522.3819 XMR |
0.0868 ETH |
0.0859 ETH |
0.0892 ETH |
0.0887 ETH |
| 2023-03-28 |
0.0884 ETH |
738.2255 XMR |
0.0885 ETH |
0.0861 ETH |
0.0900 ETH |
0.0870 ETH |
| 2023-03-27 |
0.0916 ETH |
840.6364 XMR |
0.0910 ETH |
0.0885 ETH |
0.0935 ETH |
0.0885 ETH |
| 2023-03-26 |
0.0924 ETH |
576.1734 XMR |
0.0917 ETH |
0.0908 ETH |
0.0947 ETH |
0.0910 ETH |
| 2023-03-25 |
0.0928 ETH |
624.2261 XMR |
0.0926 ETH |
0.0916 ETH |
0.0942 ETH |
0.0916 ETH |
| 2023-03-24 |
0.0903 ETH |
1,346.0993 XMR |
0.0864 ETH |
0.0863 ETH |
0.0931 ETH |
0.0927 ETH |
| 2023-03-23 |
0.0865 ETH |
1,438.3903 XMR |
0.0858 ETH |
0.0838 ETH |
0.0883 ETH |
0.0863 ETH |
| 2023-03-22 |
0.0851 ETH |
1,373.2938 XMR |
0.0850 ETH |
0.0837 ETH |
0.0866 ETH |
0.0859 ETH |
| 2023-03-21 |
0.0863 ETH |
1,195.0016 XMR |
0.0874 ETH |
0.0834 ETH |
0.0892 ETH |
0.0850 ETH |
| 2023-03-20 |
0.0868 ETH |
868.1737 XMR |
0.0862 ETH |
0.0854 ETH |
0.0886 ETH |
0.0875 ETH |
| 2023-03-19 |
0.0863 ETH |
620.7663 XMR |
0.0847 ETH |
0.0843 ETH |
0.0886 ETH |
0.0862 ETH |
| 2023-03-18 |
0.0846 ETH |
742.8534 XMR |
0.0859 ETH |
0.0830 ETH |
0.0863 ETH |
0.0848 ETH |
| 2023-03-17 |
0.0876 ETH |
841.5143 XMR |
0.0890 ETH |
0.0855 ETH |
0.0897 ETH |
0.0859 ETH |
| 2023-03-16 |
0.0890 ETH |
614.1655 XMR |
0.0887 ETH |
0.0882 ETH |
0.0903 ETH |
0.0890 ETH |
| 2023-03-15 |
0.0887 ETH |
815.2461 XMR |
0.0881 ETH |
0.0873 ETH |
0.0909 ETH |
0.0886 ETH |
| 2023-03-14 |
0.0887 ETH |
1,452.7322 XMR |
0.0911 ETH |
0.0871 ETH |
0.0917 ETH |
0.0881 ETH |
| 2023-03-13 |
0.0927 ETH |
524.7759 XMR |
0.0948 ETH |
0.0901 ETH |
0.0953 ETH |
0.0909 ETH |
| 2023-03-12 |
0.0970 ETH |
842.0629 XMR |
0.0950 ETH |
0.0939 ETH |
0.0997 ETH |
0.0949 ETH |
| 2023-03-11 |
0.0952 ETH |
934.2536 XMR |
0.0948 ETH |
0.0926 ETH |
0.0979 ETH |
0.0952 ETH |
| 2023-03-10 |
0.0969 ETH |
1,049.6627 XMR |
0.0989 ETH |
0.0937 ETH |
0.0995 ETH |
0.0948 ETH |