Identifier on OKEx: XMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-18 |
0.1083 ETH |
682.2237 XMR |
0.1095 ETH |
0.1056 ETH |
0.1109 ETH |
0.1077 ETH |
| 2023-01-17 |
0.1091 ETH |
648.6740 XMR |
0.1066 ETH |
0.1064 ETH |
0.1121 ETH |
0.1098 ETH |
| 2023-01-16 |
0.1094 ETH |
710.3648 XMR |
0.1125 ETH |
0.1058 ETH |
0.1129 ETH |
0.1066 ETH |
| 2023-01-15 |
0.1137 ETH |
828.4914 XMR |
0.1132 ETH |
0.1120 ETH |
0.1153 ETH |
0.1124 ETH |
| 2023-01-14 |
0.1149 ETH |
1,325.5214 XMR |
0.1174 ETH |
0.1061 ETH |
0.1203 ETH |
0.1131 ETH |
| 2023-01-13 |
0.1172 ETH |
714.3632 XMR |
0.1178 ETH |
0.1130 ETH |
0.1187 ETH |
0.1175 ETH |
| 2023-01-12 |
0.1197 ETH |
616.2170 XMR |
0.1215 ETH |
0.1177 ETH |
0.1216 ETH |
0.1177 ETH |
| 2023-01-11 |
0.1213 ETH |
580.3191 XMR |
0.1208 ETH |
0.1193 ETH |
0.1231 ETH |
0.1215 ETH |
| 2023-01-10 |
0.1201 ETH |
772.9561 XMR |
0.1203 ETH |
0.1182 ETH |
0.1235 ETH |
0.1209 ETH |
| 2023-01-09 |
0.1201 ETH |
801.9411 XMR |
0.1207 ETH |
0.1179 ETH |
0.1231 ETH |
0.1204 ETH |
| 2023-01-08 |
0.1235 ETH |
677.8930 XMR |
0.1235 ETH |
0.1205 ETH |
0.1259 ETH |
0.1206 ETH |
| 2023-01-07 |
0.1225 ETH |
480.5252 XMR |
0.1226 ETH |
0.1219 ETH |
0.1235 ETH |
0.1234 ETH |
| 2023-01-06 |
0.1237 ETH |
910.9552 XMR |
0.1246 ETH |
0.1204 ETH |
0.1297 ETH |
0.1218 ETH |
| 2023-01-05 |
0.1218 ETH |
924.4823 XMR |
0.1202 ETH |
0.1201 ETH |
0.1247 ETH |
0.1246 ETH |
| 2023-01-04 |
0.1204 ETH |
2,462.1158 XMR |
0.1223 ETH |
0.1190 ETH |
0.1228 ETH |
0.1202 ETH |
| 2023-01-03 |
0.1223 ETH |
762.8974 XMR |
0.1219 ETH |
0.1216 ETH |
0.1231 ETH |
0.1223 ETH |
| 2023-01-02 |
0.1226 ETH |
404.4403 XMR |
0.1238 ETH |
0.1217 ETH |
0.1249 ETH |
0.1218 ETH |
| 2023-01-01 |
0.1233 ETH |
622.4597 XMR |
0.1231 ETH |
0.1223 ETH |
0.1250 ETH |
0.1238 ETH |
| 2022-12-31 |
0.1219 ETH |
1,079.2577 XMR |
0.1219 ETH |
0.1214 ETH |
0.1238 ETH |
0.1236 ETH |
| 2022-12-30 |
0.1218 ETH |
599.1127 XMR |
0.1211 ETH |
0.1190 ETH |
0.1250 ETH |
0.1216 ETH |
| 2022-12-29 |
0.1220 ETH |
364.8005 XMR |
0.1227 ETH |
0.1210 ETH |
0.1233 ETH |
0.1213 ETH |
| 2022-12-28 |
0.1216 ETH |
513.5932 XMR |
0.1202 ETH |
0.1188 ETH |
0.1245 ETH |
0.1234 ETH |
| 2022-12-27 |
0.1195 ETH |
1,098.9059 XMR |
0.1194 ETH |
0.1183 ETH |
0.1210 ETH |
0.1201 ETH |
| 2022-12-26 |
0.1198 ETH |
607.9482 XMR |
0.1192 ETH |
0.1182 ETH |
0.1212 ETH |
0.1197 ETH |
| 2022-12-25 |
0.1188 ETH |
507.2685 XMR |
0.1181 ETH |
0.1177 ETH |
0.1208 ETH |
0.1192 ETH |
| 2022-12-24 |
0.1174 ETH |
378.8467 XMR |
0.1174 ETH |
0.1166 ETH |
0.1187 ETH |
0.1181 ETH |
| 2022-12-23 |
0.1173 ETH |
560.1361 XMR |
0.1196 ETH |
0.1148 ETH |
0.1207 ETH |
0.1175 ETH |
| 2022-12-22 |
0.1212 ETH |
821.2000 XMR |
0.1220 ETH |
0.1189 ETH |
0.1228 ETH |
0.1197 ETH |
| 2022-12-21 |
0.1221 ETH |
316.9735 XMR |
0.1219 ETH |
0.1205 ETH |
0.1243 ETH |
0.1214 ETH |
| 2022-12-20 |
0.1217 ETH |
717.4801 XMR |
0.1233 ETH |
0.1193 ETH |
0.1243 ETH |
0.1216 ETH |
| 2022-12-19 |
0.1236 ETH |
2,328.9203 XMR |
0.1218 ETH |
0.1212 ETH |
0.1250 ETH |
0.1233 ETH |
| 2022-12-18 |
0.1222 ETH |
206.9657 XMR |
0.1214 ETH |
0.1210 ETH |
0.1236 ETH |
0.1223 ETH |
| 2022-12-17 |
0.1210 ETH |
556.2429 XMR |
0.1212 ETH |
0.1190 ETH |
0.1226 ETH |
0.1210 ETH |
| 2022-12-16 |
0.1204 ETH |
677.9161 XMR |
0.1177 ETH |
0.1165 ETH |
0.1250 ETH |
0.1222 ETH |
| 2022-12-15 |
0.1160 ETH |
560.4785 XMR |
0.1139 ETH |
0.1127 ETH |
0.1181 ETH |
0.1177 ETH |
| 2022-12-14 |
0.1126 ETH |
752.1917 XMR |
0.1151 ETH |
0.1088 ETH |
0.1156 ETH |
0.1135 ETH |
| 2022-12-13 |
0.1165 ETH |
591.7559 XMR |
0.1179 ETH |
0.1131 ETH |
0.1202 ETH |
0.1151 ETH |
| 2022-12-12 |
0.1201 ETH |
1,006.4013 XMR |
0.1194 ETH |
0.1179 ETH |
0.1221 ETH |
0.1179 ETH |
| 2022-12-11 |
0.1184 ETH |
321.0971 XMR |
0.1184 ETH |
0.1171 ETH |
0.1200 ETH |
0.1191 ETH |
| 2022-12-10 |
0.1182 ETH |
335.1523 XMR |
0.1181 ETH |
0.1173 ETH |
0.1193 ETH |
0.1181 ETH |
| 2022-12-09 |
0.1158 ETH |
500.4762 XMR |
0.1155 ETH |
0.1138 ETH |
0.1243 ETH |
0.1181 ETH |
| 2022-12-08 |
0.1168 ETH |
514.8271 XMR |
0.1172 ETH |
0.1140 ETH |
0.1186 ETH |
0.1155 ETH |
| 2022-12-07 |
0.1152 ETH |
540.6542 XMR |
0.1126 ETH |
0.1126 ETH |
0.1174 ETH |
0.1169 ETH |
| 2022-12-06 |
0.1146 ETH |
960.8439 XMR |
0.1154 ETH |
0.1122 ETH |
0.1161 ETH |
0.1127 ETH |
| 2022-12-05 |
0.1129 ETH |
836.8067 XMR |
0.1114 ETH |
0.1104 ETH |
0.1157 ETH |
0.1153 ETH |
| 2022-12-04 |
0.1148 ETH |
887.3329 XMR |
0.1171 ETH |
0.1109 ETH |
0.1180 ETH |
0.1109 ETH |
| 2022-12-03 |
0.1150 ETH |
722.5512 XMR |
0.1123 ETH |
0.1116 ETH |
0.1173 ETH |
0.1170 ETH |
| 2022-12-02 |
0.1130 ETH |
694.7286 XMR |
0.1131 ETH |
0.1113 ETH |
0.1143 ETH |
0.1126 ETH |
| 2022-12-01 |
0.1117 ETH |
869.5080 XMR |
0.1098 ETH |
0.1098 ETH |
0.1132 ETH |
0.1130 ETH |
| 2022-11-30 |
0.1102 ETH |
593.1780 XMR |
0.1130 ETH |
0.1081 ETH |
0.1137 ETH |
0.1099 ETH |