Identifier on OKEx: XMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-17 |
0.0781 ETH |
77.6995 XMR |
0.0784 ETH |
0.0772 ETH |
0.0791 ETH |
0.0791 ETH |
| 2023-06-16 |
0.0803 ETH |
346.0328 XMR |
0.0805 ETH |
0.0785 ETH |
0.0822 ETH |
0.0786 ETH |
| 2023-06-15 |
0.0805 ETH |
397.0889 XMR |
0.0805 ETH |
0.0800 ETH |
0.0820 ETH |
0.0810 ETH |
| 2023-06-14 |
0.0785 ETH |
307.4180 XMR |
0.0788 ETH |
0.0770 ETH |
0.0811 ETH |
0.0810 ETH |
| 2023-06-13 |
0.0800 ETH |
310.2573 XMR |
0.0807 ETH |
0.0785 ETH |
0.0815 ETH |
0.0785 ETH |
| 2023-06-12 |
0.0800 ETH |
293.9748 XMR |
0.0792 ETH |
0.0786 ETH |
0.0810 ETH |
0.0803 ETH |
| 2023-06-11 |
0.0783 ETH |
101.2248 XMR |
0.0787 ETH |
0.0776 ETH |
0.0791 ETH |
0.0791 ETH |
| 2023-06-10 |
0.0773 ETH |
292.6196 XMR |
0.0778 ETH |
0.0700 ETH |
0.0792 ETH |
0.0786 ETH |
| 2023-06-09 |
0.0773 ETH |
152.6012 XMR |
0.0770 ETH |
0.0765 ETH |
0.0780 ETH |
0.0777 ETH |
| 2023-06-08 |
0.0779 ETH |
158.0954 XMR |
0.0792 ETH |
0.0771 ETH |
0.0792 ETH |
0.0772 ETH |
| 2023-06-07 |
0.0780 ETH |
847.0342 XMR |
0.0786 ETH |
0.0776 ETH |
0.0793 ETH |
0.0793 ETH |
| 2023-06-06 |
0.0776 ETH |
592.5358 XMR |
0.0778 ETH |
0.0768 ETH |
0.0793 ETH |
0.0783 ETH |
| 2023-06-05 |
0.0781 ETH |
283.6546 XMR |
0.0786 ETH |
0.0770 ETH |
0.0786 ETH |
0.0780 ETH |
| 2023-06-04 |
0.0786 ETH |
260.5378 XMR |
0.0785 ETH |
0.0778 ETH |
0.0789 ETH |
0.0783 ETH |
| 2023-06-03 |
0.0774 ETH |
847.4753 XMR |
0.0768 ETH |
0.0768 ETH |
0.0786 ETH |
0.0785 ETH |
| 2023-06-02 |
0.0773 ETH |
1,158.5823 XMR |
0.0786 ETH |
0.0764 ETH |
0.0786 ETH |
0.0767 ETH |
| 2023-06-01 |
0.0790 ETH |
306.5196 XMR |
0.0776 ETH |
0.0776 ETH |
0.0796 ETH |
0.0787 ETH |
| 2023-05-31 |
0.0798 ETH |
103.9093 XMR |
0.0806 ETH |
0.0777 ETH |
0.0812 ETH |
0.0778 ETH |
| 2023-05-30 |
0.0807 ETH |
849.6822 XMR |
0.0815 ETH |
0.0799 ETH |
0.0819 ETH |
0.0805 ETH |
| 2023-05-29 |
0.0814 ETH |
374.2815 XMR |
0.0810 ETH |
0.0807 ETH |
0.0823 ETH |
0.0811 ETH |
| 2023-05-28 |
0.0830 ETH |
353.4108 XMR |
0.0827 ETH |
0.0811 ETH |
0.0842 ETH |
0.0814 ETH |
| 2023-05-27 |
0.0827 ETH |
114.6905 XMR |
0.0823 ETH |
0.0823 ETH |
0.0829 ETH |
0.0827 ETH |
| 2023-05-26 |
0.0828 ETH |
59.9517 XMR |
0.0837 ETH |
0.0824 ETH |
0.0838 ETH |
0.0824 ETH |
| 2023-05-25 |
0.0841 ETH |
120.9070 XMR |
0.0834 ETH |
0.0831 ETH |
0.0852 ETH |
0.0837 ETH |
| 2023-05-24 |
0.0834 ETH |
127.8642 XMR |
0.0820 ETH |
0.0818 ETH |
0.0839 ETH |
0.0837 ETH |
| 2023-05-23 |
0.0821 ETH |
82.2720 XMR |
0.0835 ETH |
0.0815 ETH |
0.0835 ETH |
0.0818 ETH |
| 2023-05-22 |
0.0837 ETH |
54.7703 XMR |
0.0833 ETH |
0.0830 ETH |
0.0842 ETH |
0.0832 ETH |
| 2023-05-21 |
0.0829 ETH |
8.9473 XMR |
0.0829 ETH |
0.0827 ETH |
0.0831 ETH |
0.0828 ETH |
| 2023-05-20 |
0.0835 ETH |
401.2071 XMR |
0.0829 ETH |
0.0825 ETH |
0.0840 ETH |
0.0827 ETH |
| 2023-05-19 |
0.0832 ETH |
150.7275 XMR |
0.0836 ETH |
0.0830 ETH |
0.0844 ETH |
0.0830 ETH |
| 2023-05-18 |
0.0840 ETH |
85.5868 XMR |
0.0830 ETH |
0.0825 ETH |
0.0857 ETH |
0.0837 ETH |
| 2023-05-17 |
0.0841 ETH |
61.7297 XMR |
0.0833 ETH |
0.0829 ETH |
0.0848 ETH |
0.0831 ETH |
| 2023-05-16 |
0.0835 ETH |
165.3456 XMR |
0.0837 ETH |
0.0805 ETH |
0.0845 ETH |
0.0828 ETH |
| 2023-05-15 |
0.0843 ETH |
98.0223 XMR |
0.0859 ETH |
0.0835 ETH |
0.0859 ETH |
0.0838 ETH |
| 2023-05-14 |
0.0846 ETH |
66.0137 XMR |
0.0853 ETH |
0.0818 ETH |
0.0857 ETH |
0.0854 ETH |
| 2023-05-13 |
0.0850 ETH |
41.2560 XMR |
0.0850 ETH |
0.0846 ETH |
0.0855 ETH |
0.0850 ETH |
| 2023-05-12 |
0.0857 ETH |
252.0900 XMR |
0.0849 ETH |
0.0843 ETH |
0.0869 ETH |
0.0850 ETH |
| 2023-05-11 |
0.0845 ETH |
454.3982 XMR |
0.0833 ETH |
0.0832 ETH |
0.0857 ETH |
0.0849 ETH |
| 2023-05-10 |
0.0832 ETH |
138.1861 XMR |
0.0838 ETH |
0.0817 ETH |
0.0845 ETH |
0.0834 ETH |
| 2023-05-09 |
0.0831 ETH |
352.4754 XMR |
0.0833 ETH |
0.0824 ETH |
0.0844 ETH |
0.0838 ETH |
| 2023-05-08 |
0.0831 ETH |
339.8604 XMR |
0.0841 ETH |
0.0813 ETH |
0.0841 ETH |
0.0830 ETH |
| 2023-05-07 |
0.0826 ETH |
273.0330 XMR |
0.0823 ETH |
0.0817 ETH |
0.0839 ETH |
0.0839 ETH |
| 2023-05-06 |
0.0816 ETH |
341.0640 XMR |
0.0793 ETH |
0.0786 ETH |
0.0839 ETH |
0.0825 ETH |
| 2023-05-05 |
0.0809 ETH |
1,542.1087 XMR |
0.0828 ETH |
0.0790 ETH |
0.0829 ETH |
0.0792 ETH |
| 2023-05-04 |
0.0822 ETH |
1,117.1946 XMR |
0.0815 ETH |
0.0815 ETH |
0.0833 ETH |
0.0829 ETH |
| 2023-05-03 |
0.0819 ETH |
356.7998 XMR |
0.0818 ETH |
0.0811 ETH |
0.0826 ETH |
0.0814 ETH |
| 2023-05-02 |
0.0833 ETH |
208.2852 XMR |
0.0833 ETH |
0.0815 ETH |
0.0846 ETH |
0.0816 ETH |
| 2023-05-01 |
0.0830 ETH |
465.7389 XMR |
0.0830 ETH |
0.0820 ETH |
0.0842 ETH |
0.0833 ETH |
| 2023-04-30 |
0.0811 ETH |
369.4817 XMR |
0.0812 ETH |
0.0804 ETH |
0.0832 ETH |
0.0828 ETH |
| 2023-04-29 |
0.0815 ETH |
732.8332 XMR |
0.0809 ETH |
0.0808 ETH |
0.0821 ETH |
0.0813 ETH |