Identifier on OKEx: XMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-06 |
0.0872 ETH |
610.2875 XMR |
0.0871 ETH |
0.0868 ETH |
0.0879 ETH |
0.0873 ETH |
| 2023-08-05 |
0.0875 ETH |
592.8482 XMR |
0.0868 ETH |
0.0862 ETH |
0.0887 ETH |
0.0870 ETH |
| 2023-08-04 |
0.0868 ETH |
1,004.3165 XMR |
0.0871 ETH |
0.0857 ETH |
0.0890 ETH |
0.0866 ETH |
| 2023-08-03 |
0.0873 ETH |
93.2798 XMR |
0.0870 ETH |
0.0867 ETH |
0.0879 ETH |
0.0875 ETH |
| 2023-08-02 |
0.0862 ETH |
435.2477 XMR |
0.0857 ETH |
0.0856 ETH |
0.0875 ETH |
0.0870 ETH |
| 2023-08-01 |
0.0871 ETH |
453.3961 XMR |
0.0870 ETH |
0.0857 ETH |
0.0893 ETH |
0.0859 ETH |
| 2023-07-31 |
0.0868 ETH |
94.8892 XMR |
0.0857 ETH |
0.0856 ETH |
0.0871 ETH |
0.0870 ETH |
| 2023-07-30 |
0.0864 ETH |
317.9540 XMR |
0.0867 ETH |
0.0855 ETH |
0.0900 ETH |
0.0860 ETH |
| 2023-07-29 |
0.0872 ETH |
408.7651 XMR |
0.0871 ETH |
0.0867 ETH |
0.0874 ETH |
0.0872 ETH |
| 2023-07-28 |
0.0857 ETH |
86.1871 XMR |
0.0870 ETH |
0.0835 ETH |
0.0879 ETH |
0.0868 ETH |
| 2023-07-27 |
0.0873 ETH |
470.9406 XMR |
0.0872 ETH |
0.0867 ETH |
0.0910 ETH |
0.0873 ETH |
| 2023-07-26 |
0.0874 ETH |
502.3938 XMR |
0.0874 ETH |
0.0865 ETH |
0.0880 ETH |
0.0870 ETH |
| 2023-07-25 |
0.0870 ETH |
522.5219 XMR |
0.0870 ETH |
0.0836 ETH |
0.0879 ETH |
0.0875 ETH |
| 2023-07-24 |
0.0875 ETH |
312.0910 XMR |
0.0866 ETH |
0.0865 ETH |
0.0906 ETH |
0.0870 ETH |
| 2023-07-23 |
0.0877 ETH |
259.6499 XMR |
0.0875 ETH |
0.0865 ETH |
0.0916 ETH |
0.0865 ETH |
| 2023-07-22 |
0.0855 ETH |
80.3921 XMR |
0.0858 ETH |
0.0850 ETH |
0.0873 ETH |
0.0873 ETH |
| 2023-07-21 |
0.0860 ETH |
369.9007 XMR |
0.0878 ETH |
0.0854 ETH |
0.0897 ETH |
0.0857 ETH |
| 2023-07-20 |
0.0876 ETH |
234.9929 XMR |
0.0876 ETH |
0.0861 ETH |
0.0900 ETH |
0.0877 ETH |
| 2023-07-19 |
0.0881 ETH |
364.5390 XMR |
0.0883 ETH |
0.0876 ETH |
0.0891 ETH |
0.0879 ETH |
| 2023-07-18 |
0.0875 ETH |
219.8171 XMR |
0.0879 ETH |
0.0869 ETH |
0.0882 ETH |
0.0878 ETH |
| 2023-07-17 |
0.0853 ETH |
310.8083 XMR |
0.0860 ETH |
0.0829 ETH |
0.0883 ETH |
0.0881 ETH |
| 2023-07-16 |
0.0853 ETH |
367.0144 XMR |
0.0851 ETH |
0.0845 ETH |
0.0863 ETH |
0.0860 ETH |
| 2023-07-15 |
0.0835 ETH |
240.8292 XMR |
0.0823 ETH |
0.0823 ETH |
0.0859 ETH |
0.0853 ETH |
| 2023-07-14 |
0.0829 ETH |
397.0234 XMR |
0.0825 ETH |
0.0812 ETH |
0.0858 ETH |
0.0830 ETH |
| 2023-07-13 |
0.0854 ETH |
319.4240 XMR |
0.0873 ETH |
0.0820 ETH |
0.0873 ETH |
0.0823 ETH |
| 2023-07-12 |
0.0871 ETH |
540.0726 XMR |
0.0878 ETH |
0.0868 ETH |
0.0878 ETH |
0.0876 ETH |
| 2023-07-11 |
0.0878 ETH |
536.5967 XMR |
0.0873 ETH |
0.0866 ETH |
0.0884 ETH |
0.0882 ETH |
| 2023-07-10 |
0.0882 ETH |
286.6701 XMR |
0.0888 ETH |
0.0868 ETH |
0.0895 ETH |
0.0868 ETH |
| 2023-07-09 |
0.0895 ETH |
406.7700 XMR |
0.0897 ETH |
0.0884 ETH |
0.0903 ETH |
0.0889 ETH |
| 2023-07-08 |
0.0898 ETH |
243.9195 XMR |
0.0886 ETH |
0.0886 ETH |
0.0904 ETH |
0.0903 ETH |
| 2023-07-07 |
0.0882 ETH |
346.3853 XMR |
0.0900 ETH |
0.0851 ETH |
0.0907 ETH |
0.0886 ETH |
| 2023-07-06 |
0.0879 ETH |
214.1691 XMR |
0.0877 ETH |
0.0865 ETH |
0.0898 ETH |
0.0895 ETH |
| 2023-07-05 |
0.0862 ETH |
302.6980 XMR |
0.0857 ETH |
0.0848 ETH |
0.0885 ETH |
0.0873 ETH |
| 2023-07-04 |
0.0858 ETH |
218.1942 XMR |
0.0861 ETH |
0.0827 ETH |
0.0874 ETH |
0.0857 ETH |
| 2023-07-03 |
0.0870 ETH |
395.4407 XMR |
0.0871 ETH |
0.0856 ETH |
0.0899 ETH |
0.0864 ETH |
| 2023-07-02 |
0.0862 ETH |
350.6970 XMR |
0.0869 ETH |
0.0840 ETH |
0.0870 ETH |
0.0870 ETH |
| 2023-07-01 |
0.0876 ETH |
114.1267 XMR |
0.0870 ETH |
0.0868 ETH |
0.0882 ETH |
0.0868 ETH |
| 2023-06-30 |
0.0879 ETH |
271.4978 XMR |
0.0883 ETH |
0.0851 ETH |
0.0900 ETH |
0.0871 ETH |
| 2023-06-29 |
0.0878 ETH |
176.4165 XMR |
0.0899 ETH |
0.0849 ETH |
0.0902 ETH |
0.0884 ETH |
| 2023-06-28 |
0.0897 ETH |
265.8282 XMR |
0.0890 ETH |
0.0887 ETH |
0.0911 ETH |
0.0901 ETH |
| 2023-06-27 |
0.0892 ETH |
361.1898 XMR |
0.0881 ETH |
0.0880 ETH |
0.0901 ETH |
0.0889 ETH |
| 2023-06-26 |
0.0869 ETH |
352.7279 XMR |
0.0859 ETH |
0.0845 ETH |
0.0893 ETH |
0.0880 ETH |
| 2023-06-25 |
0.0865 ETH |
2,576.6957 XMR |
0.0835 ETH |
0.0823 ETH |
0.0870 ETH |
0.0857 ETH |
| 2023-06-24 |
0.0826 ETH |
453.9523 XMR |
0.0819 ETH |
0.0812 ETH |
0.0845 ETH |
0.0835 ETH |
| 2023-06-23 |
0.0809 ETH |
258.4993 XMR |
0.0802 ETH |
0.0789 ETH |
0.0825 ETH |
0.0817 ETH |
| 2023-06-22 |
0.0784 ETH |
121.9601 XMR |
0.0769 ETH |
0.0760 ETH |
0.0811 ETH |
0.0802 ETH |
| 2023-06-21 |
0.0779 ETH |
184.5728 XMR |
0.0790 ETH |
0.0766 ETH |
0.0797 ETH |
0.0767 ETH |
| 2023-06-20 |
0.0804 ETH |
199.0760 XMR |
0.0795 ETH |
0.0790 ETH |
0.0845 ETH |
0.0791 ETH |
| 2023-06-19 |
0.0797 ETH |
276.3997 XMR |
0.0798 ETH |
0.0794 ETH |
0.0804 ETH |
0.0798 ETH |
| 2023-06-18 |
0.0800 ETH |
297.9129 XMR |
0.0791 ETH |
0.0791 ETH |
0.0811 ETH |
0.0802 ETH |