Identifier on OKEx: XMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-25 |
0.0910 ETH |
850.8113 XMR |
0.0910 ETH |
0.0908 ETH |
0.0916 ETH |
0.0908 ETH |
| 2023-09-24 |
0.0908 ETH |
649.3248 XMR |
0.0897 ETH |
0.0897 ETH |
0.0910 ETH |
0.0908 ETH |
| 2023-09-23 |
0.0892 ETH |
3,225.2303 XMR |
0.0909 ETH |
0.0888 ETH |
0.0912 ETH |
0.0888 ETH |
| 2023-09-22 |
0.0916 ETH |
1,337.1949 XMR |
0.0915 ETH |
0.0908 ETH |
0.0921 ETH |
0.0908 ETH |
| 2023-09-21 |
0.0927 ETH |
1,187.9595 XMR |
0.0915 ETH |
0.0904 ETH |
0.0933 ETH |
0.0917 ETH |
| 2023-09-20 |
0.0907 ETH |
164.1343 XMR |
0.0902 ETH |
0.0893 ETH |
0.0914 ETH |
0.0913 ETH |
| 2023-09-19 |
0.0898 ETH |
1,087.2870 XMR |
0.0893 ETH |
0.0890 ETH |
0.0902 ETH |
0.0900 ETH |
| 2023-09-18 |
0.0890 ETH |
972.1944 XMR |
0.0899 ETH |
0.0874 ETH |
0.0908 ETH |
0.0891 ETH |
| 2023-09-17 |
0.0892 ETH |
1,890.4957 XMR |
0.0886 ETH |
0.0880 ETH |
0.0904 ETH |
0.0898 ETH |
| 2023-09-16 |
0.0892 ETH |
316.2364 XMR |
0.0901 ETH |
0.0883 ETH |
0.0901 ETH |
0.0886 ETH |
| 2023-09-15 |
0.0908 ETH |
426.8956 XMR |
0.0901 ETH |
0.0894 ETH |
0.0915 ETH |
0.0900 ETH |
| 2023-09-14 |
0.0892 ETH |
320.3856 XMR |
0.0891 ETH |
0.0879 ETH |
0.0902 ETH |
0.0899 ETH |
| 2023-09-13 |
0.0902 ETH |
572.4764 XMR |
0.0883 ETH |
0.0883 ETH |
0.0905 ETH |
0.0890 ETH |
| 2023-09-12 |
0.0889 ETH |
289.2662 XMR |
0.0899 ETH |
0.0879 ETH |
0.0906 ETH |
0.0882 ETH |
| 2023-09-11 |
0.0896 ETH |
1,248.4623 XMR |
0.0886 ETH |
0.0860 ETH |
0.0906 ETH |
0.0904 ETH |
| 2023-09-10 |
0.0883 ETH |
2,095.4190 XMR |
0.0879 ETH |
0.0875 ETH |
0.0892 ETH |
0.0883 ETH |
| 2023-09-09 |
0.0877 ETH |
767.3973 XMR |
0.0879 ETH |
0.0870 ETH |
0.0881 ETH |
0.0878 ETH |
| 2023-09-08 |
0.0875 ETH |
276.1913 XMR |
0.0869 ETH |
0.0865 ETH |
0.0882 ETH |
0.0880 ETH |
| 2023-09-07 |
0.0873 ETH |
1,290.3915 XMR |
0.0874 ETH |
0.0863 ETH |
0.0879 ETH |
0.0870 ETH |
| 2023-09-06 |
0.0860 ETH |
1,959.3947 XMR |
0.0844 ETH |
0.0843 ETH |
0.0874 ETH |
0.0869 ETH |
| 2023-09-05 |
0.0856 ETH |
158.0925 XMR |
0.0867 ETH |
0.0844 ETH |
0.0870 ETH |
0.0845 ETH |
| 2023-09-04 |
0.0871 ETH |
1,509.4156 XMR |
0.0864 ETH |
0.0863 ETH |
0.0878 ETH |
0.0866 ETH |
| 2023-09-03 |
0.0862 ETH |
3,646.1258 XMR |
0.0858 ETH |
0.0852 ETH |
0.0870 ETH |
0.0862 ETH |
| 2023-09-02 |
0.0855 ETH |
897.1241 XMR |
0.0863 ETH |
0.0851 ETH |
0.0867 ETH |
0.0855 ETH |
| 2023-09-01 |
0.0864 ETH |
1,200.2061 XMR |
0.0868 ETH |
0.0860 ETH |
0.0878 ETH |
0.0865 ETH |
| 2023-08-31 |
0.0851 ETH |
157.3782 XMR |
0.0832 ETH |
0.0831 ETH |
0.0873 ETH |
0.0869 ETH |
| 2023-08-30 |
0.0832 ETH |
1,446.0436 XMR |
0.0852 ETH |
0.0824 ETH |
0.0864 ETH |
0.0833 ETH |
| 2023-08-29 |
0.0853 ETH |
375.7121 XMR |
0.0877 ETH |
0.0837 ETH |
0.0882 ETH |
0.0850 ETH |
| 2023-08-28 |
0.0886 ETH |
288.7553 XMR |
0.0879 ETH |
0.0865 ETH |
0.0900 ETH |
0.0878 ETH |
| 2023-08-27 |
0.0874 ETH |
2,338.9602 XMR |
0.0870 ETH |
0.0868 ETH |
0.0880 ETH |
0.0876 ETH |
| 2023-08-26 |
0.0867 ETH |
2,284.7069 XMR |
0.0851 ETH |
0.0850 ETH |
0.0878 ETH |
0.0869 ETH |
| 2023-08-25 |
0.0846 ETH |
363.1377 XMR |
0.0834 ETH |
0.0824 ETH |
0.0855 ETH |
0.0848 ETH |
| 2023-08-24 |
0.0835 ETH |
387.5685 XMR |
0.0850 ETH |
0.0823 ETH |
0.0851 ETH |
0.0833 ETH |
| 2023-08-23 |
0.0875 ETH |
1,165.4922 XMR |
0.0891 ETH |
0.0845 ETH |
0.0892 ETH |
0.0853 ETH |
| 2023-08-22 |
0.0894 ETH |
446.7669 XMR |
0.0897 ETH |
0.0886 ETH |
0.0910 ETH |
0.0891 ETH |
| 2023-08-21 |
0.0887 ETH |
204.2799 XMR |
0.0881 ETH |
0.0874 ETH |
0.0910 ETH |
0.0898 ETH |
| 2023-08-20 |
0.0882 ETH |
147.5197 XMR |
0.0863 ETH |
0.0861 ETH |
0.0890 ETH |
0.0875 ETH |
| 2023-08-19 |
0.0861 ETH |
37.9927 XMR |
0.0866 ETH |
0.0855 ETH |
0.0873 ETH |
0.0864 ETH |
| 2023-08-18 |
0.0857 ETH |
355.9372 XMR |
0.0842 ETH |
0.0842 ETH |
0.0864 ETH |
0.0864 ETH |
| 2023-08-17 |
0.0866 ETH |
1,445.7750 XMR |
0.0851 ETH |
0.0837 ETH |
0.0920 ETH |
0.0841 ETH |
| 2023-08-16 |
0.0855 ETH |
618.2330 XMR |
0.0847 ETH |
0.0824 ETH |
0.0883 ETH |
0.0852 ETH |
| 2023-08-15 |
0.0858 ETH |
83.7265 XMR |
0.0859 ETH |
0.0849 ETH |
0.0861 ETH |
0.0850 ETH |
| 2023-08-14 |
0.0864 ETH |
662.7223 XMR |
0.0860 ETH |
0.0857 ETH |
0.0896 ETH |
0.0859 ETH |
| 2023-08-13 |
0.0858 ETH |
1,065.4143 XMR |
0.0852 ETH |
0.0850 ETH |
0.0863 ETH |
0.0863 ETH |
| 2023-08-12 |
0.0850 ETH |
1,227.7948 XMR |
0.0848 ETH |
0.0845 ETH |
0.0855 ETH |
0.0853 ETH |
| 2023-08-11 |
0.0850 ETH |
305.7497 XMR |
0.0843 ETH |
0.0843 ETH |
0.0860 ETH |
0.0850 ETH |
| 2023-08-10 |
0.0842 ETH |
181.4573 XMR |
0.0848 ETH |
0.0835 ETH |
0.0849 ETH |
0.0843 ETH |
| 2023-08-09 |
0.0851 ETH |
151.5862 XMR |
0.0857 ETH |
0.0847 ETH |
0.0857 ETH |
0.0848 ETH |
| 2023-08-08 |
0.0881 ETH |
366.3870 XMR |
0.0864 ETH |
0.0854 ETH |
0.0901 ETH |
0.0854 ETH |
| 2023-08-07 |
0.0872 ETH |
367.9468 XMR |
0.0876 ETH |
0.0863 ETH |
0.0877 ETH |
0.0866 ETH |