Identifier on OKEx: XMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-21 |
0.0952 ETH |
622.9186 XMR |
0.0948 ETH |
0.0930 ETH |
0.0974 ETH |
0.0953 ETH |
| 2022-08-20 |
0.0909 ETH |
591.3555 XMR |
0.0883 ETH |
0.0880 ETH |
0.0960 ETH |
0.0951 ETH |
| 2022-08-19 |
0.0874 ETH |
766.4828 XMR |
0.0872 ETH |
0.0855 ETH |
0.0906 ETH |
0.0885 ETH |
| 2022-08-18 |
0.0894 ETH |
618.8906 XMR |
0.0927 ETH |
0.0861 ETH |
0.0936 ETH |
0.0871 ETH |
| 2022-08-17 |
0.0894 ETH |
639.2949 XMR |
0.0910 ETH |
0.0857 ETH |
0.0928 ETH |
0.0927 ETH |
| 2022-08-16 |
0.0911 ETH |
617.6448 XMR |
0.0876 ETH |
0.0874 ETH |
0.0939 ETH |
0.0911 ETH |
| 2022-08-15 |
0.0874 ETH |
551.3787 XMR |
0.0865 ETH |
0.0851 ETH |
0.0891 ETH |
0.0878 ETH |
| 2022-08-14 |
0.0858 ETH |
555.5464 XMR |
0.0854 ETH |
0.0844 ETH |
0.0869 ETH |
0.0864 ETH |
| 2022-08-13 |
0.0849 ETH |
579.9374 XMR |
0.0856 ETH |
0.0826 ETH |
0.0864 ETH |
0.0853 ETH |
| 2022-08-12 |
0.0866 ETH |
739.9968 XMR |
0.0851 ETH |
0.0844 ETH |
0.0885 ETH |
0.0856 ETH |
| 2022-08-11 |
0.0872 ETH |
868.0442 XMR |
0.0906 ETH |
0.0837 ETH |
0.0963 ETH |
0.0852 ETH |
| 2022-08-10 |
0.0923 ETH |
774.7776 XMR |
0.0927 ETH |
0.0902 ETH |
0.0952 ETH |
0.0906 ETH |
| 2022-08-09 |
0.0941 ETH |
577.3897 XMR |
0.0943 ETH |
0.0921 ETH |
0.0970 ETH |
0.0931 ETH |
| 2022-08-08 |
0.0938 ETH |
1,814.6200 XMR |
0.0971 ETH |
0.0918 ETH |
0.0971 ETH |
0.0940 ETH |
| 2022-08-07 |
0.0984 ETH |
1,036.3435 XMR |
0.0953 ETH |
0.0947 ETH |
0.1015 ETH |
0.0969 ETH |
| 2022-08-06 |
0.0947 ETH |
1,040.5542 XMR |
0.0932 ETH |
0.0922 ETH |
0.0964 ETH |
0.0951 ETH |
| 2022-08-05 |
0.0950 ETH |
538.7350 XMR |
0.0992 ETH |
0.0930 ETH |
0.0993 ETH |
0.0930 ETH |
| 2022-08-04 |
0.0983 ETH |
866.7860 XMR |
0.0966 ETH |
0.0953 ETH |
0.1000 ETH |
0.0992 ETH |
| 2022-08-03 |
0.0970 ETH |
689.3994 XMR |
0.0961 ETH |
0.0950 ETH |
0.1002 ETH |
0.0969 ETH |
| 2022-08-02 |
0.0981 ETH |
527.1455 XMR |
0.0987 ETH |
0.0951 ETH |
0.1009 ETH |
0.0962 ETH |
| 2022-08-01 |
0.0945 ETH |
531.5376 XMR |
0.0923 ETH |
0.0912 ETH |
0.0987 ETH |
0.0986 ETH |
| 2022-07-31 |
0.0921 ETH |
316.8146 XMR |
0.0918 ETH |
0.0912 ETH |
0.0931 ETH |
0.0921 ETH |
| 2022-07-30 |
0.0937 ETH |
360.9243 XMR |
0.0928 ETH |
0.0915 ETH |
0.0948 ETH |
0.0917 ETH |
| 2022-07-29 |
0.0947 ETH |
543.6780 XMR |
0.0940 ETH |
0.0921 ETH |
0.0967 ETH |
0.0928 ETH |
| 2022-07-28 |
0.0959 ETH |
639.1897 XMR |
0.0987 ETH |
0.0929 ETH |
0.0998 ETH |
0.0941 ETH |
| 2022-07-27 |
0.1026 ETH |
810.8952 XMR |
0.1044 ETH |
0.0985 ETH |
0.1071 ETH |
0.0988 ETH |
| 2022-07-26 |
0.1023 ETH |
1,816.8793 XMR |
0.0997 ETH |
0.0972 ETH |
0.1089 ETH |
0.1041 ETH |
| 2022-07-25 |
0.0968 ETH |
716.9272 XMR |
0.0947 ETH |
0.0941 ETH |
0.0999 ETH |
0.0997 ETH |
| 2022-07-24 |
0.0941 ETH |
364.4302 XMR |
0.0940 ETH |
0.0925 ETH |
0.0953 ETH |
0.0947 ETH |
| 2022-07-23 |
0.0954 ETH |
506.5623 XMR |
0.0967 ETH |
0.0937 ETH |
0.0970 ETH |
0.0944 ETH |
| 2022-07-22 |
0.0954 ETH |
743.9484 XMR |
0.0958 ETH |
0.0918 ETH |
0.0988 ETH |
0.0970 ETH |
| 2022-07-21 |
0.0983 ETH |
771.5821 XMR |
0.0996 ETH |
0.0948 ETH |
0.1029 ETH |
0.0957 ETH |
| 2022-07-20 |
0.0950 ETH |
867.5436 XMR |
0.0950 ETH |
0.0909 ETH |
0.0999 ETH |
0.0998 ETH |
| 2022-07-19 |
0.0937 ETH |
836.9837 XMR |
0.0929 ETH |
0.0909 ETH |
0.0969 ETH |
0.0949 ETH |
| 2022-07-18 |
0.0980 ETH |
527.4809 XMR |
0.1015 ETH |
0.0926 ETH |
0.1033 ETH |
0.0927 ETH |
| 2022-07-17 |
0.1022 ETH |
483.5052 XMR |
0.1024 ETH |
0.1000 ETH |
0.1048 ETH |
0.1018 ETH |
| 2022-07-16 |
0.1108 ETH |
618.3901 XMR |
0.1129 ETH |
0.1015 ETH |
0.1169 ETH |
0.1026 ETH |
| 2022-07-15 |
0.1108 ETH |
546.4813 XMR |
0.1127 ETH |
0.1088 ETH |
0.1137 ETH |
0.1128 ETH |
| 2022-07-14 |
0.1128 ETH |
593.9034 XMR |
0.1118 ETH |
0.1109 ETH |
0.1177 ETH |
0.1122 ETH |
| 2022-07-13 |
0.1151 ETH |
426.5441 XMR |
0.1186 ETH |
0.1108 ETH |
0.1186 ETH |
0.1116 ETH |
| 2022-07-12 |
0.1182 ETH |
649.5226 XMR |
0.1156 ETH |
0.1154 ETH |
0.1206 ETH |
0.1188 ETH |
| 2022-07-11 |
0.1137 ETH |
1,237.6789 XMR |
0.1115 ETH |
0.1108 ETH |
0.1180 ETH |
0.1161 ETH |
| 2022-07-10 |
0.1069 ETH |
1,289.7168 XMR |
0.1047 ETH |
0.1034 ETH |
0.1112 ETH |
0.1112 ETH |
| 2022-07-09 |
0.1042 ETH |
355.8573 XMR |
0.1032 ETH |
0.1031 ETH |
0.1054 ETH |
0.1045 ETH |
| 2022-07-08 |
0.1052 ETH |
452.0252 XMR |
0.1054 ETH |
0.1026 ETH |
0.1078 ETH |
0.1030 ETH |
| 2022-07-07 |
0.1073 ETH |
343.1508 XMR |
0.1059 ETH |
0.1047 ETH |
0.1099 ETH |
0.1049 ETH |
| 2022-07-06 |
0.1088 ETH |
859.2206 XMR |
0.1081 ETH |
0.1038 ETH |
0.1112 ETH |
0.1059 ETH |
| 2022-07-05 |
0.1084 ETH |
293.8787 XMR |
0.1079 ETH |
0.1064 ETH |
0.1114 ETH |
0.1079 ETH |
| 2022-07-04 |
0.1094 ETH |
333.6697 XMR |
0.1085 ETH |
0.1061 ETH |
0.1122 ETH |
0.1076 ETH |
| 2022-07-03 |
0.1090 ETH |
363.4261 XMR |
0.1089 ETH |
0.1078 ETH |
0.1103 ETH |
0.1083 ETH |