Identifier on OKEx: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-04 |
0.2384 USDT |
5,477,673.3440 XLM |
0.2427 USDT |
0.2348 USDT |
0.2448 USDT |
0.2376 USDT |
| 2025-07-03 |
0.2433 USDT |
7,769,442.7763 XLM |
0.2381 USDT |
0.2377 USDT |
0.2484 USDT |
0.2426 USDT |
| 2025-07-02 |
0.2341 USDT |
7,811,903.6075 XLM |
0.2252 USDT |
0.2242 USDT |
0.2404 USDT |
0.2381 USDT |
| 2025-07-01 |
0.2302 USDT |
12,123,252.1354 XLM |
0.2380 USDT |
0.2229 USDT |
0.2395 USDT |
0.2254 USDT |
| 2025-06-30 |
0.2382 USDT |
6,913,520.6439 XLM |
0.2404 USDT |
0.2334 USDT |
0.2432 USDT |
0.2381 USDT |
| 2025-06-29 |
0.2375 USDT |
4,218,831.0813 XLM |
0.2388 USDT |
0.2347 USDT |
0.2422 USDT |
0.2404 USDT |
| 2025-06-28 |
0.2382 USDT |
3,767,525.7747 XLM |
0.2369 USDT |
0.2360 USDT |
0.2402 USDT |
0.2389 USDT |
| 2025-06-27 |
0.2350 USDT |
3,231,361.8008 XLM |
0.2342 USDT |
0.2325 USDT |
0.2385 USDT |
0.2369 USDT |
| 2025-06-26 |
0.2386 USDT |
3,565,498.2294 XLM |
0.2414 USDT |
0.2337 USDT |
0.2442 USDT |
0.2342 USDT |
| 2025-06-25 |
0.2441 USDT |
4,697,810.9124 XLM |
0.2487 USDT |
0.2397 USDT |
0.2493 USDT |
0.2413 USDT |
| 2025-06-24 |
0.2471 USDT |
6,745,830.5988 XLM |
0.2458 USDT |
0.2437 USDT |
0.2499 USDT |
0.2487 USDT |
| 2025-06-23 |
0.2346 USDT |
9,439,332.3592 XLM |
0.2288 USDT |
0.2253 USDT |
0.2462 USDT |
0.2460 USDT |
| 2025-06-22 |
0.2271 USDT |
12,282,565.1440 XLM |
0.2373 USDT |
0.2168 USDT |
0.2389 USDT |
0.2289 USDT |
| 2025-06-21 |
0.2384 USDT |
6,320,422.7040 XLM |
0.2419 USDT |
0.2326 USDT |
0.2448 USDT |
0.2372 USDT |
| 2025-06-20 |
0.2464 USDT |
8,917,517.9290 XLM |
0.2496 USDT |
0.2396 USDT |
0.2516 USDT |
0.2420 USDT |
| 2025-06-19 |
0.2507 USDT |
3,042,138.4672 XLM |
0.2524 USDT |
0.2474 USDT |
0.2532 USDT |
0.2497 USDT |
| 2025-06-18 |
0.2501 USDT |
8,148,499.4095 XLM |
0.2520 USDT |
0.2458 USDT |
0.2542 USDT |
0.2523 USDT |
| 2025-06-17 |
0.2557 USDT |
11,454,288.6762 XLM |
0.2616 USDT |
0.2503 USDT |
0.2638 USDT |
0.2521 USDT |
| 2025-06-16 |
0.2641 USDT |
13,430,449.9179 XLM |
0.2587 USDT |
0.2564 USDT |
0.2703 USDT |
0.2615 USDT |
| 2025-06-15 |
0.2571 USDT |
2,381,428.4389 XLM |
0.2563 USDT |
0.2545 USDT |
0.2599 USDT |
0.2587 USDT |
| 2025-06-14 |
0.2581 USDT |
5,234,351.7863 XLM |
0.2607 USDT |
0.2530 USDT |
0.2611 USDT |
0.2564 USDT |
| 2025-06-13 |
0.2584 USDT |
21,209,834.5957 XLM |
0.2672 USDT |
0.2525 USDT |
0.2673 USDT |
0.2609 USDT |
| 2025-06-12 |
0.2729 USDT |
10,435,980.2453 XLM |
0.2768 USDT |
0.2669 USDT |
0.2783 USDT |
0.2672 USDT |
| 2025-06-11 |
0.2815 USDT |
14,732,574.6349 XLM |
0.2805 USDT |
0.2760 USDT |
0.2850 USDT |
0.2768 USDT |
| 2025-06-10 |
0.2764 USDT |
12,271,383.7465 XLM |
0.2750 USDT |
0.2720 USDT |
0.2814 USDT |
0.2804 USDT |
| 2025-06-09 |
0.2681 USDT |
8,547,063.6745 XLM |
0.2677 USDT |
0.2638 USDT |
0.2751 USDT |
0.2750 USDT |
| 2025-06-08 |
0.2688 USDT |
9,064,336.9479 XLM |
0.2647 USDT |
0.2631 USDT |
0.2744 USDT |
0.2677 USDT |
| 2025-06-07 |
0.2655 USDT |
2,928,417.1938 XLM |
0.2628 USDT |
0.2619 USDT |
0.2677 USDT |
0.2648 USDT |
| 2025-06-06 |
0.2620 USDT |
6,090,161.6767 XLM |
0.2569 USDT |
0.2557 USDT |
0.2666 USDT |
0.2627 USDT |
| 2025-06-05 |
0.2618 USDT |
13,238,069.8994 XLM |
0.2665 USDT |
0.2524 USDT |
0.2689 USDT |
0.2569 USDT |
| 2025-06-04 |
0.2723 USDT |
8,986,317.0146 XLM |
0.2728 USDT |
0.2653 USDT |
0.2757 USDT |
0.2667 USDT |
| 2025-06-03 |
0.2726 USDT |
6,536,310.8789 XLM |
0.2719 USDT |
0.2697 USDT |
0.2762 USDT |
0.2728 USDT |
| 2025-06-02 |
0.2662 USDT |
10,119,807.4858 XLM |
0.2674 USDT |
0.2636 USDT |
0.2719 USDT |
0.2717 USDT |
| 2025-06-01 |
0.2654 USDT |
8,307,923.2562 XLM |
0.2641 USDT |
0.2618 USDT |
0.2683 USDT |
0.2674 USDT |
| 2025-05-31 |
0.2625 USDT |
16,392,296.5013 XLM |
0.2650 USDT |
0.2588 USDT |
0.2678 USDT |
0.2640 USDT |
| 2025-05-30 |
0.2715 USDT |
21,428,879.6823 XLM |
0.2789 USDT |
0.2633 USDT |
0.2802 USDT |
0.2650 USDT |
| 2025-05-29 |
0.2842 USDT |
9,785,044.1995 XLM |
0.2853 USDT |
0.2777 USDT |
0.2885 USDT |
0.2788 USDT |
| 2025-05-28 |
0.2847 USDT |
7,483,669.2655 XLM |
0.2871 USDT |
0.2791 USDT |
0.2898 USDT |
0.2853 USDT |
| 2025-05-27 |
0.2876 USDT |
9,366,552.6882 XLM |
0.2858 USDT |
0.2806 USDT |
0.2930 USDT |
0.2871 USDT |
| 2025-05-26 |
0.2872 USDT |
7,497,328.4331 XLM |
0.2877 USDT |
0.2831 USDT |
0.2905 USDT |
0.2857 USDT |
| 2025-05-25 |
0.2826 USDT |
6,717,502.7941 XLM |
0.2860 USDT |
0.2776 USDT |
0.2878 USDT |
0.2877 USDT |
| 2025-05-24 |
0.2885 USDT |
5,435,973.6079 XLM |
0.2850 USDT |
0.2839 USDT |
0.2915 USDT |
0.2859 USDT |
| 2025-05-23 |
0.2989 USDT |
18,957,624.4657 XLM |
0.3042 USDT |
0.2839 USDT |
0.3124 USDT |
0.2852 USDT |
| 2025-05-22 |
0.2997 USDT |
12,275,406.7224 XLM |
0.2933 USDT |
0.2930 USDT |
0.3045 USDT |
0.3042 USDT |
| 2025-05-21 |
0.2905 USDT |
9,202,367.8959 XLM |
0.2876 USDT |
0.2841 USDT |
0.2982 USDT |
0.2932 USDT |
| 2025-05-20 |
0.2845 USDT |
11,945,348.4472 XLM |
0.2867 USDT |
0.2799 USDT |
0.2897 USDT |
0.2876 USDT |
| 2025-05-19 |
0.2833 USDT |
15,995,343.2399 XLM |
0.2927 USDT |
0.2767 USDT |
0.2940 USDT |
0.2866 USDT |
| 2025-05-18 |
0.2900 USDT |
10,605,869.8916 XLM |
0.2865 USDT |
0.2814 USDT |
0.2978 USDT |
0.2927 USDT |
| 2025-05-17 |
0.2870 USDT |
9,243,045.0320 XLM |
0.2932 USDT |
0.2814 USDT |
0.2941 USDT |
0.2865 USDT |
| 2025-05-16 |
0.2960 USDT |
15,438,538.6616 XLM |
0.2930 USDT |
0.2891 USDT |
0.3009 USDT |
0.2932 USDT |