Crypto exchange OKEx

Market Stellar (XLM) / Tether (USDT)

Identifier on OKEx: XLM-USDT
Date Price Volume Open Low High Close
2025-02-27 0.2865 USDT 8,809,633.6100 XLM 0.2865 USDT 0.2771 USDT 0.2937 USDT 0.2836 USDT
2025-02-26 0.2918 USDT 11,262,567.5142 XLM 0.2957 USDT 0.2783 USDT 0.2994 USDT 0.2864 USDT
2025-02-25 0.2850 USDT 23,853,554.9553 XLM 0.2977 USDT 0.2709 USDT 0.3034 USDT 0.2957 USDT
2025-02-24 0.3159 USDT 16,833,701.4343 XLM 0.3332 USDT 0.2938 USDT 0.3352 USDT 0.2977 USDT
2025-02-23 0.3319 USDT 5,593,025.8112 XLM 0.3344 USDT 0.3266 USDT 0.3361 USDT 0.3331 USDT
2025-02-22 0.3315 USDT 5,637,127.2144 XLM 0.3261 USDT 0.3243 USDT 0.3398 USDT 0.3344 USDT
2025-02-21 0.3348 USDT 12,884,635.4160 XLM 0.3446 USDT 0.3205 USDT 0.3465 USDT 0.3261 USDT
2025-02-20 0.3426 USDT 10,648,354.8415 XLM 0.3420 USDT 0.3359 USDT 0.3497 USDT 0.3446 USDT
2025-02-19 0.3316 USDT 9,449,398.5546 XLM 0.3234 USDT 0.3211 USDT 0.3427 USDT 0.3418 USDT
2025-02-18 0.3238 USDT 10,376,028.9160 XLM 0.3342 USDT 0.3156 USDT 0.3353 USDT 0.3235 USDT
2025-02-17 0.3393 USDT 7,844,908.9308 XLM 0.3426 USDT 0.3304 USDT 0.3487 USDT 0.3341 USDT
2025-02-16 0.3456 USDT 5,999,740.7900 XLM 0.3488 USDT 0.3396 USDT 0.3522 USDT 0.3430 USDT
2025-02-15 0.3556 USDT 12,367,572.5466 XLM 0.3506 USDT 0.3456 USDT 0.3662 USDT 0.3488 USDT
2025-02-14 0.3502 USDT 18,057,339.3361 XLM 0.3370 USDT 0.3337 USDT 0.3629 USDT 0.3504 USDT
2025-02-13 0.3312 USDT 11,564,518.8102 XLM 0.3331 USDT 0.3226 USDT 0.3429 USDT 0.3371 USDT
2025-02-12 0.3182 USDT 23,615,485.8337 XLM 0.3181 USDT 0.3079 USDT 0.3369 USDT 0.3331 USDT
2025-02-11 0.3274 USDT 19,736,238.4334 XLM 0.3129 USDT 0.3122 USDT 0.3391 USDT 0.3180 USDT
2025-02-10 0.3141 USDT 15,535,880.2036 XLM 0.3140 USDT 0.3031 USDT 0.3231 USDT 0.3133 USDT
2025-02-09 0.3217 USDT 12,427,763.1631 XLM 0.3315 USDT 0.3028 USDT 0.3390 USDT 0.3141 USDT
2025-02-08 0.3279 USDT 9,454,030.4462 XLM 0.3265 USDT 0.3206 USDT 0.3346 USDT 0.3316 USDT
2025-02-07 0.3311 USDT 19,454,838.1045 XLM 0.3183 USDT 0.3162 USDT 0.3451 USDT 0.3269 USDT
2025-02-06 0.3268 USDT 18,559,564.7530 XLM 0.3272 USDT 0.3130 USDT 0.3411 USDT 0.3182 USDT
2025-02-05 0.3359 USDT 12,883,643.9182 XLM 0.3408 USDT 0.3224 USDT 0.3488 USDT 0.3272 USDT
2025-02-04 0.3503 USDT 26,747,191.1913 XLM 0.3704 USDT 0.3328 USDT 0.3751 USDT 0.3407 USDT
2025-02-03 0.3224 USDT 93,386,491.7594 XLM 0.3541 USDT 0.2603 USDT 0.3725 USDT 0.3704 USDT
2025-02-02 0.3688 USDT 30,033,445.4096 XLM 0.3921 USDT 0.3352 USDT 0.4013 USDT 0.3541 USDT
2025-02-01 0.4059 USDT 12,054,579.1800 XLM 0.4140 USDT 0.3886 USDT 0.4204 USDT 0.3921 USDT
2025-01-31 0.4205 USDT 16,244,514.9122 XLM 0.4287 USDT 0.4072 USDT 0.4301 USDT 0.4141 USDT
2025-01-30 0.4245 USDT 27,507,458.9818 XLM 0.3928 USDT 0.3893 USDT 0.4440 USDT 0.4286 USDT
2025-01-29 0.3947 USDT 15,146,568.7759 XLM 0.3928 USDT 0.3818 USDT 0.4068 USDT 0.3928 USDT
2025-01-28 0.4073 USDT 14,308,975.7874 XLM 0.4075 USDT 0.3900 USDT 0.4210 USDT 0.3928 USDT
2025-01-27 0.3898 USDT 35,942,835.8097 XLM 0.4063 USDT 0.3627 USDT 0.4100 USDT 0.4074 USDT
2025-01-26 0.4197 USDT 12,247,981.7339 XLM 0.4171 USDT 0.4057 USDT 0.4264 USDT 0.4063 USDT
2025-01-25 0.4221 USDT 17,241,885.7325 XLM 0.4308 USDT 0.4127 USDT 0.4369 USDT 0.4170 USDT
2025-01-24 0.4367 USDT 13,399,395.3125 XLM 0.4310 USDT 0.4198 USDT 0.4490 USDT 0.4308 USDT
2025-01-23 0.4247 USDT 18,423,300.9664 XLM 0.4284 USDT 0.4125 USDT 0.4372 USDT 0.4309 USDT
2025-01-22 0.4357 USDT 15,602,775.9532 XLM 0.4425 USDT 0.4255 USDT 0.4454 USDT 0.4285 USDT
2025-01-21 0.4414 USDT 18,059,423.6366 XLM 0.4473 USDT 0.4276 USDT 0.4549 USDT 0.4425 USDT
2025-01-20 0.4514 USDT 50,033,380.3446 XLM 0.4332 USDT 0.4238 USDT 0.4787 USDT 0.4473 USDT
2025-01-19 0.4633 USDT 51,433,515.9414 XLM 0.4909 USDT 0.4177 USDT 0.4953 USDT 0.4332 USDT
2025-01-18 0.4725 USDT 37,739,062.1723 XLM 0.4877 USDT 0.4514 USDT 0.4925 USDT 0.4909 USDT
2025-01-17 0.4863 USDT 37,010,038.4096 XLM 0.4820 USDT 0.4741 USDT 0.4993 USDT 0.4876 USDT
2025-01-16 0.4894 USDT 78,522,343.2429 XLM 0.4884 USDT 0.4637 USDT 0.5152 USDT 0.4819 USDT
2025-01-15 0.4700 USDT 78,672,204.8461 XLM 0.4303 USDT 0.4265 USDT 0.4955 USDT 0.4883 USDT
2025-01-14 0.4257 USDT 22,058,555.5521 XLM 0.4197 USDT 0.4155 USDT 0.4368 USDT 0.4303 USDT
2025-01-13 0.4145 USDT 29,629,832.3267 XLM 0.4223 USDT 0.3918 USDT 0.4392 USDT 0.4196 USDT
2025-01-12 0.4324 USDT 16,732,272.1101 XLM 0.4458 USDT 0.4194 USDT 0.4467 USDT 0.4222 USDT
2025-01-11 0.4263 USDT 31,804,175.6318 XLM 0.4144 USDT 0.4034 USDT 0.4591 USDT 0.4458 USDT
2025-01-10 0.4051 USDT 24,946,916.5658 XLM 0.3912 USDT 0.3875 USDT 0.4259 USDT 0.4145 USDT
2025-01-09 0.4041 USDT 25,707,949.3633 XLM 0.4254 USDT 0.3868 USDT 0.4300 USDT 0.3913 USDT