Identifier on OKEx: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-19 |
0.0755 USDT |
9,516,740.1429 XLM |
0.0766 USDT |
0.0727 USDT |
0.0773 USDT |
0.0733 USDT |
| 2022-12-18 |
0.0763 USDT |
2,006,219.9503 XLM |
0.0758 USDT |
0.0755 USDT |
0.0771 USDT |
0.0765 USDT |
| 2022-12-17 |
0.0742 USDT |
10,400,252.4757 XLM |
0.0743 USDT |
0.0725 USDT |
0.0759 USDT |
0.0757 USDT |
| 2022-12-16 |
0.0788 USDT |
15,700,950.6139 XLM |
0.0820 USDT |
0.0742 USDT |
0.0823 USDT |
0.0743 USDT |
| 2022-12-15 |
0.0828 USDT |
14,245,296.0514 XLM |
0.0830 USDT |
0.0812 USDT |
0.0849 USDT |
0.0819 USDT |
| 2022-12-14 |
0.0835 USDT |
9,422,370.8261 XLM |
0.0841 USDT |
0.0819 USDT |
0.0846 USDT |
0.0830 USDT |
| 2022-12-13 |
0.0833 USDT |
13,532,281.2033 XLM |
0.0843 USDT |
0.0812 USDT |
0.0849 USDT |
0.0841 USDT |
| 2022-12-12 |
0.0832 USDT |
8,083,035.5900 XLM |
0.0838 USDT |
0.0817 USDT |
0.0846 USDT |
0.0843 USDT |
| 2022-12-11 |
0.0847 USDT |
5,277,570.0183 XLM |
0.0853 USDT |
0.0834 USDT |
0.0855 USDT |
0.0838 USDT |
| 2022-12-10 |
0.0853 USDT |
5,230,714.4007 XLM |
0.0852 USDT |
0.0847 USDT |
0.0859 USDT |
0.0853 USDT |
| 2022-12-09 |
0.0852 USDT |
5,710,162.2583 XLM |
0.0856 USDT |
0.0845 USDT |
0.0861 USDT |
0.0852 USDT |
| 2022-12-08 |
0.0846 USDT |
6,546,633.0813 XLM |
0.0843 USDT |
0.0836 USDT |
0.0857 USDT |
0.0856 USDT |
| 2022-12-07 |
0.0844 USDT |
6,668,571.4270 XLM |
0.0861 USDT |
0.0832 USDT |
0.0862 USDT |
0.0842 USDT |
| 2022-12-06 |
0.0859 USDT |
6,590,717.7955 XLM |
0.0869 USDT |
0.0851 USDT |
0.0872 USDT |
0.0861 USDT |
| 2022-12-05 |
0.0875 USDT |
8,876,312.9317 XLM |
0.0878 USDT |
0.0857 USDT |
0.0888 USDT |
0.0869 USDT |
| 2022-12-04 |
0.0870 USDT |
4,690,270.9832 XLM |
0.0864 USDT |
0.0861 USDT |
0.0882 USDT |
0.0878 USDT |
| 2022-12-03 |
0.0876 USDT |
8,076,661.2588 XLM |
0.0881 USDT |
0.0860 USDT |
0.0891 USDT |
0.0863 USDT |
| 2022-12-02 |
0.0874 USDT |
9,416,981.1027 XLM |
0.0877 USDT |
0.0862 USDT |
0.0882 USDT |
0.0881 USDT |
| 2022-12-01 |
0.0885 USDT |
9,232,138.9322 XLM |
0.0899 USDT |
0.0871 USDT |
0.0901 USDT |
0.0877 USDT |
| 2022-11-30 |
0.0893 USDT |
10,756,348.4788 XLM |
0.0886 USDT |
0.0874 USDT |
0.0906 USDT |
0.0898 USDT |
| 2022-11-29 |
0.0883 USDT |
7,242,179.0909 XLM |
0.0873 USDT |
0.0866 USDT |
0.0895 USDT |
0.0886 USDT |
| 2022-11-28 |
0.0871 USDT |
32,227,528.6739 XLM |
0.0901 USDT |
0.0848 USDT |
0.0910 USDT |
0.0873 USDT |
| 2022-11-27 |
0.0905 USDT |
14,840,425.4993 XLM |
0.0881 USDT |
0.0880 USDT |
0.0921 USDT |
0.0901 USDT |
| 2022-11-26 |
0.0891 USDT |
7,753,297.1318 XLM |
0.0893 USDT |
0.0873 USDT |
0.0905 USDT |
0.0881 USDT |
| 2022-11-25 |
0.0896 USDT |
9,757,224.9028 XLM |
0.0900 USDT |
0.0877 USDT |
0.0910 USDT |
0.0893 USDT |
| 2022-11-24 |
0.0890 USDT |
9,157,890.3325 XLM |
0.0887 USDT |
0.0874 USDT |
0.0906 USDT |
0.0900 USDT |
| 2022-11-23 |
0.0878 USDT |
9,758,189.7509 XLM |
0.0872 USDT |
0.0866 USDT |
0.0889 USDT |
0.0887 USDT |
| 2022-11-22 |
0.0852 USDT |
11,022,640.1301 XLM |
0.0844 USDT |
0.0826 USDT |
0.0873 USDT |
0.0871 USDT |
| 2022-11-21 |
0.0855 USDT |
26,475,729.6533 XLM |
0.0864 USDT |
0.0824 USDT |
0.0888 USDT |
0.0843 USDT |
| 2022-11-20 |
0.0893 USDT |
9,185,881.6900 XLM |
0.0905 USDT |
0.0861 USDT |
0.0916 USDT |
0.0864 USDT |
| 2022-11-19 |
0.0894 USDT |
6,285,432.2280 XLM |
0.0892 USDT |
0.0880 USDT |
0.0911 USDT |
0.0905 USDT |
| 2022-11-18 |
0.0898 USDT |
9,406,350.7243 XLM |
0.0903 USDT |
0.0882 USDT |
0.0914 USDT |
0.0892 USDT |
| 2022-11-17 |
0.0901 USDT |
10,118,730.9066 XLM |
0.0897 USDT |
0.0887 USDT |
0.0913 USDT |
0.0903 USDT |
| 2022-11-16 |
0.0909 USDT |
10,714,231.5392 XLM |
0.0924 USDT |
0.0886 USDT |
0.0935 USDT |
0.0898 USDT |
| 2022-11-15 |
0.0924 USDT |
12,657,001.3952 XLM |
0.0912 USDT |
0.0903 USDT |
0.0947 USDT |
0.0925 USDT |
| 2022-11-14 |
0.0876 USDT |
21,551,451.9530 XLM |
0.0881 USDT |
0.0832 USDT |
0.0913 USDT |
0.0912 USDT |
| 2022-11-13 |
0.0894 USDT |
15,561,058.4914 XLM |
0.0910 USDT |
0.0867 USDT |
0.0926 USDT |
0.0882 USDT |
| 2022-11-12 |
0.0921 USDT |
20,147,734.3713 XLM |
0.0953 USDT |
0.0901 USDT |
0.0955 USDT |
0.0911 USDT |
| 2022-11-11 |
0.0953 USDT |
22,076,862.4173 XLM |
0.0971 USDT |
0.0921 USDT |
0.0986 USDT |
0.0953 USDT |
| 2022-11-10 |
0.0931 USDT |
61,299,331.2950 XLM |
0.0832 USDT |
0.0820 USDT |
0.1012 USDT |
0.0971 USDT |
| 2022-11-09 |
0.0935 USDT |
62,732,916.5025 XLM |
0.0987 USDT |
0.0793 USDT |
0.0998 USDT |
0.0831 USDT |
| 2022-11-08 |
0.1017 USDT |
92,173,676.0523 XLM |
0.1096 USDT |
0.0910 USDT |
0.1107 USDT |
0.0987 USDT |
| 2022-11-07 |
0.1096 USDT |
22,748,687.4974 XLM |
0.1089 USDT |
0.1076 USDT |
0.1108 USDT |
0.1096 USDT |
| 2022-11-06 |
0.1124 USDT |
20,089,187.9502 XLM |
0.1135 USDT |
0.1087 USDT |
0.1144 USDT |
0.1090 USDT |
| 2022-11-05 |
0.1149 USDT |
27,196,202.4590 XLM |
0.1156 USDT |
0.1122 USDT |
0.1166 USDT |
0.1135 USDT |
| 2022-11-04 |
0.1130 USDT |
55,545,866.9492 XLM |
0.1087 USDT |
0.1082 USDT |
0.1165 USDT |
0.1156 USDT |
| 2022-11-03 |
0.1093 USDT |
23,230,770.8344 XLM |
0.1076 USDT |
0.1072 USDT |
0.1103 USDT |
0.1087 USDT |
| 2022-11-02 |
0.1087 USDT |
37,019,958.4375 XLM |
0.1099 USDT |
0.1058 USDT |
0.1108 USDT |
0.1076 USDT |
| 2022-11-01 |
0.1104 USDT |
23,844,318.3422 XLM |
0.1112 USDT |
0.1090 USDT |
0.1121 USDT |
0.1099 USDT |
| 2022-10-31 |
0.1108 USDT |
29,597,480.9380 XLM |
0.1111 USDT |
0.1095 USDT |
0.1124 USDT |
0.1112 USDT |