Identifier on OKEx: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
0.2865 USDT |
8,809,633.6100 XLM |
0.2865 USDT |
0.2771 USDT |
0.2937 USDT |
0.2836 USDT |
| 2025-02-26 |
0.2918 USDT |
11,262,567.5142 XLM |
0.2957 USDT |
0.2783 USDT |
0.2994 USDT |
0.2864 USDT |
| 2025-02-25 |
0.2850 USDT |
23,853,554.9553 XLM |
0.2977 USDT |
0.2709 USDT |
0.3034 USDT |
0.2957 USDT |
| 2025-02-24 |
0.3159 USDT |
16,833,701.4343 XLM |
0.3332 USDT |
0.2938 USDT |
0.3352 USDT |
0.2977 USDT |
| 2025-02-23 |
0.3319 USDT |
5,593,025.8112 XLM |
0.3344 USDT |
0.3266 USDT |
0.3361 USDT |
0.3331 USDT |
| 2025-02-22 |
0.3315 USDT |
5,637,127.2144 XLM |
0.3261 USDT |
0.3243 USDT |
0.3398 USDT |
0.3344 USDT |
| 2025-02-21 |
0.3348 USDT |
12,884,635.4160 XLM |
0.3446 USDT |
0.3205 USDT |
0.3465 USDT |
0.3261 USDT |
| 2025-02-20 |
0.3426 USDT |
10,648,354.8415 XLM |
0.3420 USDT |
0.3359 USDT |
0.3497 USDT |
0.3446 USDT |
| 2025-02-19 |
0.3316 USDT |
9,449,398.5546 XLM |
0.3234 USDT |
0.3211 USDT |
0.3427 USDT |
0.3418 USDT |
| 2025-02-18 |
0.3238 USDT |
10,376,028.9160 XLM |
0.3342 USDT |
0.3156 USDT |
0.3353 USDT |
0.3235 USDT |
| 2025-02-17 |
0.3393 USDT |
7,844,908.9308 XLM |
0.3426 USDT |
0.3304 USDT |
0.3487 USDT |
0.3341 USDT |
| 2025-02-16 |
0.3456 USDT |
5,999,740.7900 XLM |
0.3488 USDT |
0.3396 USDT |
0.3522 USDT |
0.3430 USDT |
| 2025-02-15 |
0.3556 USDT |
12,367,572.5466 XLM |
0.3506 USDT |
0.3456 USDT |
0.3662 USDT |
0.3488 USDT |
| 2025-02-14 |
0.3502 USDT |
18,057,339.3361 XLM |
0.3370 USDT |
0.3337 USDT |
0.3629 USDT |
0.3504 USDT |
| 2025-02-13 |
0.3312 USDT |
11,564,518.8102 XLM |
0.3331 USDT |
0.3226 USDT |
0.3429 USDT |
0.3371 USDT |
| 2025-02-12 |
0.3182 USDT |
23,615,485.8337 XLM |
0.3181 USDT |
0.3079 USDT |
0.3369 USDT |
0.3331 USDT |
| 2025-02-11 |
0.3274 USDT |
19,736,238.4334 XLM |
0.3129 USDT |
0.3122 USDT |
0.3391 USDT |
0.3180 USDT |
| 2025-02-10 |
0.3141 USDT |
15,535,880.2036 XLM |
0.3140 USDT |
0.3031 USDT |
0.3231 USDT |
0.3133 USDT |
| 2025-02-09 |
0.3217 USDT |
12,427,763.1631 XLM |
0.3315 USDT |
0.3028 USDT |
0.3390 USDT |
0.3141 USDT |
| 2025-02-08 |
0.3279 USDT |
9,454,030.4462 XLM |
0.3265 USDT |
0.3206 USDT |
0.3346 USDT |
0.3316 USDT |
| 2025-02-07 |
0.3311 USDT |
19,454,838.1045 XLM |
0.3183 USDT |
0.3162 USDT |
0.3451 USDT |
0.3269 USDT |
| 2025-02-06 |
0.3268 USDT |
18,559,564.7530 XLM |
0.3272 USDT |
0.3130 USDT |
0.3411 USDT |
0.3182 USDT |
| 2025-02-05 |
0.3359 USDT |
12,883,643.9182 XLM |
0.3408 USDT |
0.3224 USDT |
0.3488 USDT |
0.3272 USDT |
| 2025-02-04 |
0.3503 USDT |
26,747,191.1913 XLM |
0.3704 USDT |
0.3328 USDT |
0.3751 USDT |
0.3407 USDT |
| 2025-02-03 |
0.3224 USDT |
93,386,491.7594 XLM |
0.3541 USDT |
0.2603 USDT |
0.3725 USDT |
0.3704 USDT |
| 2025-02-02 |
0.3688 USDT |
30,033,445.4096 XLM |
0.3921 USDT |
0.3352 USDT |
0.4013 USDT |
0.3541 USDT |
| 2025-02-01 |
0.4059 USDT |
12,054,579.1800 XLM |
0.4140 USDT |
0.3886 USDT |
0.4204 USDT |
0.3921 USDT |
| 2025-01-31 |
0.4205 USDT |
16,244,514.9122 XLM |
0.4287 USDT |
0.4072 USDT |
0.4301 USDT |
0.4141 USDT |
| 2025-01-30 |
0.4245 USDT |
27,507,458.9818 XLM |
0.3928 USDT |
0.3893 USDT |
0.4440 USDT |
0.4286 USDT |
| 2025-01-29 |
0.3947 USDT |
15,146,568.7759 XLM |
0.3928 USDT |
0.3818 USDT |
0.4068 USDT |
0.3928 USDT |
| 2025-01-28 |
0.4073 USDT |
14,308,975.7874 XLM |
0.4075 USDT |
0.3900 USDT |
0.4210 USDT |
0.3928 USDT |
| 2025-01-27 |
0.3898 USDT |
35,942,835.8097 XLM |
0.4063 USDT |
0.3627 USDT |
0.4100 USDT |
0.4074 USDT |
| 2025-01-26 |
0.4197 USDT |
12,247,981.7339 XLM |
0.4171 USDT |
0.4057 USDT |
0.4264 USDT |
0.4063 USDT |
| 2025-01-25 |
0.4221 USDT |
17,241,885.7325 XLM |
0.4308 USDT |
0.4127 USDT |
0.4369 USDT |
0.4170 USDT |
| 2025-01-24 |
0.4367 USDT |
13,399,395.3125 XLM |
0.4310 USDT |
0.4198 USDT |
0.4490 USDT |
0.4308 USDT |
| 2025-01-23 |
0.4247 USDT |
18,423,300.9664 XLM |
0.4284 USDT |
0.4125 USDT |
0.4372 USDT |
0.4309 USDT |
| 2025-01-22 |
0.4357 USDT |
15,602,775.9532 XLM |
0.4425 USDT |
0.4255 USDT |
0.4454 USDT |
0.4285 USDT |
| 2025-01-21 |
0.4414 USDT |
18,059,423.6366 XLM |
0.4473 USDT |
0.4276 USDT |
0.4549 USDT |
0.4425 USDT |
| 2025-01-20 |
0.4514 USDT |
50,033,380.3446 XLM |
0.4332 USDT |
0.4238 USDT |
0.4787 USDT |
0.4473 USDT |
| 2025-01-19 |
0.4633 USDT |
51,433,515.9414 XLM |
0.4909 USDT |
0.4177 USDT |
0.4953 USDT |
0.4332 USDT |
| 2025-01-18 |
0.4725 USDT |
37,739,062.1723 XLM |
0.4877 USDT |
0.4514 USDT |
0.4925 USDT |
0.4909 USDT |
| 2025-01-17 |
0.4863 USDT |
37,010,038.4096 XLM |
0.4820 USDT |
0.4741 USDT |
0.4993 USDT |
0.4876 USDT |
| 2025-01-16 |
0.4894 USDT |
78,522,343.2429 XLM |
0.4884 USDT |
0.4637 USDT |
0.5152 USDT |
0.4819 USDT |
| 2025-01-15 |
0.4700 USDT |
78,672,204.8461 XLM |
0.4303 USDT |
0.4265 USDT |
0.4955 USDT |
0.4883 USDT |
| 2025-01-14 |
0.4257 USDT |
22,058,555.5521 XLM |
0.4197 USDT |
0.4155 USDT |
0.4368 USDT |
0.4303 USDT |
| 2025-01-13 |
0.4145 USDT |
29,629,832.3267 XLM |
0.4223 USDT |
0.3918 USDT |
0.4392 USDT |
0.4196 USDT |
| 2025-01-12 |
0.4324 USDT |
16,732,272.1101 XLM |
0.4458 USDT |
0.4194 USDT |
0.4467 USDT |
0.4222 USDT |
| 2025-01-11 |
0.4263 USDT |
31,804,175.6318 XLM |
0.4144 USDT |
0.4034 USDT |
0.4591 USDT |
0.4458 USDT |
| 2025-01-10 |
0.4051 USDT |
24,946,916.5658 XLM |
0.3912 USDT |
0.3875 USDT |
0.4259 USDT |
0.4145 USDT |
| 2025-01-09 |
0.4041 USDT |
25,707,949.3633 XLM |
0.4254 USDT |
0.3868 USDT |
0.4300 USDT |
0.3913 USDT |