Identifier on OKEx: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-12 |
0.3328 USDT |
17,649,525.3228 XLM |
0.3228 USDT |
0.3135 USDT |
0.3502 USDT |
0.3418 USDT |
| 2025-10-11 |
0.3234 USDT |
28,983,352.0362 XLM |
0.3185 USDT |
0.3088 USDT |
0.3396 USDT |
0.3228 USDT |
| 2025-10-10 |
0.3066 USDT |
117,695,202.0408 XLM |
0.3794 USDT |
0.1603 USDT |
0.3861 USDT |
0.3185 USDT |
| 2025-10-09 |
0.3784 USDT |
9,191,018.0667 XLM |
0.3886 USDT |
0.3709 USDT |
0.3887 USDT |
0.3794 USDT |
| 2025-10-08 |
0.3842 USDT |
10,612,209.9766 XLM |
0.3837 USDT |
0.3779 USDT |
0.3925 USDT |
0.3885 USDT |
| 2025-10-07 |
0.3958 USDT |
12,287,395.2753 XLM |
0.4084 USDT |
0.3829 USDT |
0.4104 USDT |
0.3837 USDT |
| 2025-10-06 |
0.4050 USDT |
15,255,447.7808 XLM |
0.3963 USDT |
0.3937 USDT |
0.4133 USDT |
0.4085 USDT |
| 2025-10-05 |
0.4007 USDT |
16,761,688.0036 XLM |
0.3938 USDT |
0.3918 USDT |
0.4096 USDT |
0.3963 USDT |
| 2025-10-04 |
0.3960 USDT |
8,831,118.1001 XLM |
0.4063 USDT |
0.3881 USDT |
0.4079 USDT |
0.3938 USDT |
| 2025-10-03 |
0.4044 USDT |
19,507,605.2763 XLM |
0.4086 USDT |
0.3989 USDT |
0.4136 USDT |
0.4061 USDT |
| 2025-10-02 |
0.4037 USDT |
28,589,224.2205 XLM |
0.3982 USDT |
0.3947 USDT |
0.4140 USDT |
0.4085 USDT |
| 2025-10-01 |
0.3855 USDT |
18,506,718.7416 XLM |
0.3642 USDT |
0.3617 USDT |
0.3985 USDT |
0.3982 USDT |
| 2025-09-30 |
0.3642 USDT |
11,701,632.2435 XLM |
0.3718 USDT |
0.3579 USDT |
0.3734 USDT |
0.3640 USDT |
| 2025-09-29 |
0.3703 USDT |
9,717,665.4476 XLM |
0.3677 USDT |
0.3633 USDT |
0.3770 USDT |
0.3717 USDT |
| 2025-09-28 |
0.3585 USDT |
4,584,244.7828 XLM |
0.3609 USDT |
0.3519 USDT |
0.3689 USDT |
0.3675 USDT |
| 2025-09-27 |
0.3602 USDT |
3,481,080.6419 XLM |
0.3621 USDT |
0.3564 USDT |
0.3632 USDT |
0.3608 USDT |
| 2025-09-26 |
0.3546 USDT |
8,853,129.2910 XLM |
0.3505 USDT |
0.3459 USDT |
0.3640 USDT |
0.3619 USDT |
| 2025-09-25 |
0.3589 USDT |
16,728,208.4850 XLM |
0.3747 USDT |
0.3466 USDT |
0.3770 USDT |
0.3505 USDT |
| 2025-09-24 |
0.3704 USDT |
8,574,803.5180 XLM |
0.3645 USDT |
0.3571 USDT |
0.3813 USDT |
0.3747 USDT |
| 2025-09-23 |
0.3689 USDT |
6,517,325.4042 XLM |
0.3683 USDT |
0.3613 USDT |
0.3747 USDT |
0.3645 USDT |
| 2025-09-22 |
0.3615 USDT |
18,983,188.8474 XLM |
0.3796 USDT |
0.3438 USDT |
0.3805 USDT |
0.3684 USDT |
| 2025-09-21 |
0.3857 USDT |
4,286,309.3473 XLM |
0.3862 USDT |
0.3791 USDT |
0.3907 USDT |
0.3798 USDT |
| 2025-09-20 |
0.3891 USDT |
3,985,340.8993 XLM |
0.3881 USDT |
0.3849 USDT |
0.3939 USDT |
0.3862 USDT |
| 2025-09-19 |
0.3914 USDT |
7,109,378.3406 XLM |
0.3962 USDT |
0.3855 USDT |
0.3998 USDT |
0.3880 USDT |
| 2025-09-18 |
0.3990 USDT |
13,852,799.4484 XLM |
0.3956 USDT |
0.3923 USDT |
0.4048 USDT |
0.3963 USDT |
| 2025-09-17 |
0.3862 USDT |
10,402,327.7212 XLM |
0.3841 USDT |
0.3796 USDT |
0.3986 USDT |
0.3955 USDT |
| 2025-09-16 |
0.3860 USDT |
9,644,070.0783 XLM |
0.3804 USDT |
0.3744 USDT |
0.3917 USDT |
0.3841 USDT |
| 2025-09-15 |
0.3810 USDT |
10,295,104.8107 XLM |
0.3895 USDT |
0.3740 USDT |
0.3947 USDT |
0.3805 USDT |
| 2025-09-14 |
0.3946 USDT |
8,216,181.9343 XLM |
0.4049 USDT |
0.3840 USDT |
0.4056 USDT |
0.3895 USDT |
| 2025-09-13 |
0.4076 USDT |
9,299,938.9039 XLM |
0.4047 USDT |
0.3998 USDT |
0.4143 USDT |
0.4051 USDT |
| 2025-09-12 |
0.3957 USDT |
8,605,148.4451 XLM |
0.3960 USDT |
0.3899 USDT |
0.4055 USDT |
0.4046 USDT |
| 2025-09-11 |
0.3893 USDT |
14,474,010.7966 XLM |
0.3832 USDT |
0.3829 USDT |
0.3966 USDT |
0.3959 USDT |
| 2025-09-10 |
0.3796 USDT |
5,135,317.3138 XLM |
0.3723 USDT |
0.3701 USDT |
0.3859 USDT |
0.3834 USDT |
| 2025-09-09 |
0.3782 USDT |
8,979,736.6017 XLM |
0.3777 USDT |
0.3706 USDT |
0.3867 USDT |
0.3721 USDT |
| 2025-09-08 |
0.3741 USDT |
13,678,476.6990 XLM |
0.3617 USDT |
0.3584 USDT |
0.3849 USDT |
0.3777 USDT |
| 2025-09-07 |
0.3606 USDT |
5,834,053.8075 XLM |
0.3557 USDT |
0.3553 USDT |
0.3660 USDT |
0.3617 USDT |
| 2025-09-06 |
0.3571 USDT |
2,765,809.2002 XLM |
0.3595 USDT |
0.3530 USDT |
0.3615 USDT |
0.3557 USDT |
| 2025-09-05 |
0.3608 USDT |
7,669,684.7062 XLM |
0.3520 USDT |
0.3508 USDT |
0.3680 USDT |
0.3597 USDT |
| 2025-09-04 |
0.3572 USDT |
5,131,417.1946 XLM |
0.3622 USDT |
0.3508 USDT |
0.3633 USDT |
0.3520 USDT |
| 2025-09-03 |
0.3642 USDT |
5,517,160.4421 XLM |
0.3680 USDT |
0.3606 USDT |
0.3688 USDT |
0.3621 USDT |
| 2025-09-02 |
0.3614 USDT |
11,366,507.1783 XLM |
0.3576 USDT |
0.3541 USDT |
0.3680 USDT |
0.3680 USDT |
| 2025-09-01 |
0.3536 USDT |
14,779,765.4284 XLM |
0.3527 USDT |
0.3442 USDT |
0.3640 USDT |
0.3575 USDT |
| 2025-08-31 |
0.3589 USDT |
5,371,647.0008 XLM |
0.3601 USDT |
0.3522 USDT |
0.3649 USDT |
0.3527 USDT |
| 2025-08-30 |
0.3575 USDT |
5,876,624.1865 XLM |
0.3615 USDT |
0.3519 USDT |
0.3627 USDT |
0.3600 USDT |
| 2025-08-29 |
0.3638 USDT |
14,278,699.7386 XLM |
0.3821 USDT |
0.3547 USDT |
0.3824 USDT |
0.3614 USDT |
| 2025-08-28 |
0.3815 USDT |
5,733,320.5971 XLM |
0.3792 USDT |
0.3742 USDT |
0.3874 USDT |
0.3821 USDT |
| 2025-08-27 |
0.3864 USDT |
12,097,113.6035 XLM |
0.3947 USDT |
0.3777 USDT |
0.3948 USDT |
0.3789 USDT |
| 2025-08-26 |
0.3910 USDT |
8,143,641.4870 XLM |
0.3844 USDT |
0.3819 USDT |
0.3999 USDT |
0.3947 USDT |
| 2025-08-25 |
0.3909 USDT |
10,416,257.8987 XLM |
0.4078 USDT |
0.3773 USDT |
0.4109 USDT |
0.3842 USDT |
| 2025-08-24 |
0.4108 USDT |
7,391,607.8680 XLM |
0.4166 USDT |
0.4024 USDT |
0.4240 USDT |
0.4077 USDT |