Identifier on OKEx: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-10 |
0.2764 USDT |
12,271,383.7465 XLM |
0.2750 USDT |
0.2720 USDT |
0.2814 USDT |
0.2804 USDT |
| 2025-06-09 |
0.2681 USDT |
8,547,063.6745 XLM |
0.2677 USDT |
0.2638 USDT |
0.2751 USDT |
0.2750 USDT |
| 2025-06-08 |
0.2688 USDT |
9,064,336.9479 XLM |
0.2647 USDT |
0.2631 USDT |
0.2744 USDT |
0.2677 USDT |
| 2025-06-07 |
0.2655 USDT |
2,928,417.1938 XLM |
0.2628 USDT |
0.2619 USDT |
0.2677 USDT |
0.2648 USDT |
| 2025-06-06 |
0.2620 USDT |
6,090,161.6767 XLM |
0.2569 USDT |
0.2557 USDT |
0.2666 USDT |
0.2627 USDT |
| 2025-06-05 |
0.2618 USDT |
13,238,069.8994 XLM |
0.2665 USDT |
0.2524 USDT |
0.2689 USDT |
0.2569 USDT |
| 2025-06-04 |
0.2723 USDT |
8,986,317.0146 XLM |
0.2728 USDT |
0.2653 USDT |
0.2757 USDT |
0.2667 USDT |
| 2025-06-03 |
0.2726 USDT |
6,536,310.8789 XLM |
0.2719 USDT |
0.2697 USDT |
0.2762 USDT |
0.2728 USDT |
| 2025-06-02 |
0.2662 USDT |
10,119,807.4858 XLM |
0.2674 USDT |
0.2636 USDT |
0.2719 USDT |
0.2717 USDT |
| 2025-06-01 |
0.2654 USDT |
8,307,923.2562 XLM |
0.2641 USDT |
0.2618 USDT |
0.2683 USDT |
0.2674 USDT |
| 2025-05-31 |
0.2625 USDT |
16,392,296.5013 XLM |
0.2650 USDT |
0.2588 USDT |
0.2678 USDT |
0.2640 USDT |
| 2025-05-30 |
0.2715 USDT |
21,428,879.6823 XLM |
0.2789 USDT |
0.2633 USDT |
0.2802 USDT |
0.2650 USDT |
| 2025-05-29 |
0.2842 USDT |
9,785,044.1995 XLM |
0.2853 USDT |
0.2777 USDT |
0.2885 USDT |
0.2788 USDT |
| 2025-05-28 |
0.2847 USDT |
7,483,669.2655 XLM |
0.2871 USDT |
0.2791 USDT |
0.2898 USDT |
0.2853 USDT |
| 2025-05-27 |
0.2876 USDT |
9,366,552.6882 XLM |
0.2858 USDT |
0.2806 USDT |
0.2930 USDT |
0.2871 USDT |
| 2025-05-26 |
0.2872 USDT |
7,497,328.4331 XLM |
0.2877 USDT |
0.2831 USDT |
0.2905 USDT |
0.2857 USDT |
| 2025-05-25 |
0.2826 USDT |
6,717,502.7941 XLM |
0.2860 USDT |
0.2776 USDT |
0.2878 USDT |
0.2877 USDT |
| 2025-05-24 |
0.2885 USDT |
5,435,973.6079 XLM |
0.2850 USDT |
0.2839 USDT |
0.2915 USDT |
0.2859 USDT |
| 2025-05-23 |
0.2989 USDT |
18,957,624.4657 XLM |
0.3042 USDT |
0.2839 USDT |
0.3124 USDT |
0.2852 USDT |
| 2025-05-22 |
0.2997 USDT |
12,275,406.7224 XLM |
0.2933 USDT |
0.2930 USDT |
0.3045 USDT |
0.3042 USDT |
| 2025-05-21 |
0.2905 USDT |
9,202,367.8959 XLM |
0.2876 USDT |
0.2841 USDT |
0.2982 USDT |
0.2932 USDT |
| 2025-05-20 |
0.2845 USDT |
11,945,348.4472 XLM |
0.2867 USDT |
0.2799 USDT |
0.2897 USDT |
0.2876 USDT |
| 2025-05-19 |
0.2833 USDT |
15,995,343.2399 XLM |
0.2927 USDT |
0.2767 USDT |
0.2940 USDT |
0.2866 USDT |
| 2025-05-18 |
0.2900 USDT |
10,605,869.8916 XLM |
0.2865 USDT |
0.2814 USDT |
0.2978 USDT |
0.2927 USDT |
| 2025-05-17 |
0.2870 USDT |
9,243,045.0320 XLM |
0.2932 USDT |
0.2814 USDT |
0.2941 USDT |
0.2865 USDT |
| 2025-05-16 |
0.2960 USDT |
15,438,538.6616 XLM |
0.2930 USDT |
0.2891 USDT |
0.3009 USDT |
0.2932 USDT |
| 2025-05-15 |
0.2963 USDT |
23,531,156.4474 XLM |
0.3037 USDT |
0.2867 USDT |
0.3079 USDT |
0.2931 USDT |
| 2025-05-14 |
0.3100 USDT |
16,020,170.8778 XLM |
0.3141 USDT |
0.3009 USDT |
0.3182 USDT |
0.3039 USDT |
| 2025-05-13 |
0.3071 USDT |
19,953,530.8833 XLM |
0.3127 USDT |
0.2972 USDT |
0.3182 USDT |
0.3140 USDT |
| 2025-05-12 |
0.3166 USDT |
60,995,951.3661 XLM |
0.3063 USDT |
0.3056 USDT |
0.3347 USDT |
0.3126 USDT |
| 2025-05-11 |
0.3112 USDT |
21,597,381.7251 XLM |
0.3216 USDT |
0.3007 USDT |
0.3249 USDT |
0.3064 USDT |
| 2025-05-10 |
0.3072 USDT |
26,659,288.5102 XLM |
0.2953 USDT |
0.2937 USDT |
0.3217 USDT |
0.3217 USDT |
| 2025-05-09 |
0.2981 USDT |
32,675,376.1306 XLM |
0.2911 USDT |
0.2894 USDT |
0.3068 USDT |
0.2955 USDT |
| 2025-05-08 |
0.2793 USDT |
23,659,559.2799 XLM |
0.2604 USDT |
0.2589 USDT |
0.2916 USDT |
0.2912 USDT |
| 2025-05-07 |
0.2602 USDT |
8,264,296.2726 XLM |
0.2631 USDT |
0.2564 USDT |
0.2645 USDT |
0.2603 USDT |
| 2025-05-06 |
0.2566 USDT |
11,433,446.4093 XLM |
0.2583 USDT |
0.2519 USDT |
0.2631 USDT |
0.2627 USDT |
| 2025-05-05 |
0.2617 USDT |
12,484,617.2695 XLM |
0.2652 USDT |
0.2559 USDT |
0.2703 USDT |
0.2583 USDT |
| 2025-05-04 |
0.2686 USDT |
6,738,186.2890 XLM |
0.2690 USDT |
0.2648 USDT |
0.2736 USDT |
0.2654 USDT |
| 2025-05-03 |
0.2718 USDT |
5,481,017.1263 XLM |
0.2747 USDT |
0.2679 USDT |
0.2757 USDT |
0.2692 USDT |
| 2025-05-02 |
0.2758 USDT |
8,775,073.2802 XLM |
0.2735 USDT |
0.2706 USDT |
0.2801 USDT |
0.2746 USDT |
| 2025-05-01 |
0.2766 USDT |
9,560,117.9118 XLM |
0.2711 USDT |
0.2701 USDT |
0.2805 USDT |
0.2734 USDT |
| 2025-04-30 |
0.2749 USDT |
10,456,542.4072 XLM |
0.2777 USDT |
0.2670 USDT |
0.2820 USDT |
0.2711 USDT |
| 2025-04-29 |
0.2798 USDT |
16,154,157.4190 XLM |
0.2827 USDT |
0.2753 USDT |
0.2851 USDT |
0.2778 USDT |
| 2025-04-28 |
0.2862 USDT |
12,983,325.5481 XLM |
0.2841 USDT |
0.2782 USDT |
0.2943 USDT |
0.2825 USDT |
| 2025-04-27 |
0.2860 USDT |
15,472,116.8832 XLM |
0.2907 USDT |
0.2807 USDT |
0.2944 USDT |
0.2841 USDT |
| 2025-04-26 |
0.2919 USDT |
10,144,528.0191 XLM |
0.2835 USDT |
0.2835 USDT |
0.2975 USDT |
0.2907 USDT |
| 2025-04-25 |
0.2827 USDT |
25,644,224.6394 XLM |
0.2810 USDT |
0.2738 USDT |
0.2914 USDT |
0.2834 USDT |
| 2025-04-24 |
0.2711 USDT |
14,669,578.7189 XLM |
0.2663 USDT |
0.2586 USDT |
0.2837 USDT |
0.2810 USDT |
| 2025-04-23 |
0.2689 USDT |
12,869,732.4871 XLM |
0.2650 USDT |
0.2633 USDT |
0.2752 USDT |
0.2663 USDT |
| 2025-04-22 |
0.2540 USDT |
16,016,734.5095 XLM |
0.2502 USDT |
0.2438 USDT |
0.2678 USDT |
0.2651 USDT |