Identifier on OKEx: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-26 |
0.2931 USDT |
11,325,239.6376 XLM |
0.2938 USDT |
0.2834 USDT |
0.3022 USDT |
0.2855 USDT |
| 2025-03-25 |
0.2920 USDT |
10,069,118.1417 XLM |
0.2907 USDT |
0.2860 USDT |
0.2960 USDT |
0.2938 USDT |
| 2025-03-24 |
0.2891 USDT |
10,617,766.0008 XLM |
0.2830 USDT |
0.2782 USDT |
0.2951 USDT |
0.2907 USDT |
| 2025-03-23 |
0.2796 USDT |
6,176,090.7022 XLM |
0.2738 USDT |
0.2731 USDT |
0.2840 USDT |
0.2832 USDT |
| 2025-03-22 |
0.2768 USDT |
6,125,786.5752 XLM |
0.2770 USDT |
0.2735 USDT |
0.2803 USDT |
0.2740 USDT |
| 2025-03-21 |
0.2805 USDT |
10,715,046.4707 XLM |
0.2813 USDT |
0.2742 USDT |
0.2878 USDT |
0.2769 USDT |
| 2025-03-20 |
0.2839 USDT |
10,190,626.7955 XLM |
0.2908 USDT |
0.2777 USDT |
0.2926 USDT |
0.2814 USDT |
| 2025-03-19 |
0.2863 USDT |
23,117,247.3469 XLM |
0.2734 USDT |
0.2733 USDT |
0.2979 USDT |
0.2906 USDT |
| 2025-03-18 |
0.2690 USDT |
8,465,681.2418 XLM |
0.2731 USDT |
0.2625 USDT |
0.2751 USDT |
0.2733 USDT |
| 2025-03-17 |
0.2725 USDT |
9,592,915.3517 XLM |
0.2625 USDT |
0.2624 USDT |
0.2775 USDT |
0.2730 USDT |
| 2025-03-16 |
0.2677 USDT |
8,228,355.3516 XLM |
0.2746 USDT |
0.2609 USDT |
0.2762 USDT |
0.2625 USDT |
| 2025-03-15 |
0.2766 USDT |
12,549,497.1334 XLM |
0.2762 USDT |
0.2714 USDT |
0.2843 USDT |
0.2746 USDT |
| 2025-03-14 |
0.2761 USDT |
20,002,071.8691 XLM |
0.2739 USDT |
0.2710 USDT |
0.2837 USDT |
0.2763 USDT |
| 2025-03-13 |
0.2788 USDT |
35,949,421.0615 XLM |
0.2595 USDT |
0.2586 USDT |
0.2949 USDT |
0.2739 USDT |
| 2025-03-12 |
0.2556 USDT |
12,531,873.9559 XLM |
0.2554 USDT |
0.2467 USDT |
0.2635 USDT |
0.2595 USDT |
| 2025-03-11 |
0.2483 USDT |
16,189,106.4606 XLM |
0.2421 USDT |
0.2268 USDT |
0.2613 USDT |
0.2549 USDT |
| 2025-03-10 |
0.2586 USDT |
17,590,194.6034 XLM |
0.2633 USDT |
0.2394 USDT |
0.2765 USDT |
0.2419 USDT |
| 2025-03-09 |
0.2703 USDT |
13,007,610.2102 XLM |
0.2758 USDT |
0.2612 USDT |
0.2794 USDT |
0.2631 USDT |
| 2025-03-08 |
0.2774 USDT |
5,752,019.5810 XLM |
0.2834 USDT |
0.2720 USDT |
0.2850 USDT |
0.2758 USDT |
| 2025-03-07 |
0.2907 USDT |
12,558,570.8891 XLM |
0.2962 USDT |
0.2797 USDT |
0.3031 USDT |
0.2832 USDT |
| 2025-03-06 |
0.3016 USDT |
10,488,215.8490 XLM |
0.2995 USDT |
0.2952 USDT |
0.3097 USDT |
0.2962 USDT |
| 2025-03-05 |
0.2994 USDT |
14,385,669.2171 XLM |
0.2950 USDT |
0.2901 USDT |
0.3089 USDT |
0.2997 USDT |
| 2025-03-04 |
0.2870 USDT |
26,155,985.2834 XLM |
0.2921 USDT |
0.2734 USDT |
0.3011 USDT |
0.2950 USDT |
| 2025-03-03 |
0.3293 USDT |
27,623,676.1203 XLM |
0.3513 USDT |
0.2895 USDT |
0.3619 USDT |
0.2924 USDT |
| 2025-03-02 |
0.3403 USDT |
54,850,112.0957 XLM |
0.3116 USDT |
0.3095 USDT |
0.3754 USDT |
0.3510 USDT |
| 2025-03-01 |
0.3032 USDT |
18,544,915.4316 XLM |
0.2865 USDT |
0.2836 USDT |
0.3188 USDT |
0.3115 USDT |
| 2025-02-28 |
0.2706 USDT |
14,631,922.8099 XLM |
0.2833 USDT |
0.2526 USDT |
0.2887 USDT |
0.2865 USDT |
| 2025-02-27 |
0.2865 USDT |
8,809,633.6100 XLM |
0.2865 USDT |
0.2771 USDT |
0.2937 USDT |
0.2836 USDT |
| 2025-02-26 |
0.2918 USDT |
11,262,567.5142 XLM |
0.2957 USDT |
0.2783 USDT |
0.2994 USDT |
0.2864 USDT |
| 2025-02-25 |
0.2850 USDT |
23,853,554.9553 XLM |
0.2977 USDT |
0.2709 USDT |
0.3034 USDT |
0.2957 USDT |
| 2025-02-24 |
0.3159 USDT |
16,833,701.4343 XLM |
0.3332 USDT |
0.2938 USDT |
0.3352 USDT |
0.2977 USDT |
| 2025-02-23 |
0.3319 USDT |
5,593,025.8112 XLM |
0.3344 USDT |
0.3266 USDT |
0.3361 USDT |
0.3331 USDT |
| 2025-02-22 |
0.3315 USDT |
5,637,127.2144 XLM |
0.3261 USDT |
0.3243 USDT |
0.3398 USDT |
0.3344 USDT |
| 2025-02-21 |
0.3348 USDT |
12,884,635.4160 XLM |
0.3446 USDT |
0.3205 USDT |
0.3465 USDT |
0.3261 USDT |
| 2025-02-20 |
0.3426 USDT |
10,648,354.8415 XLM |
0.3420 USDT |
0.3359 USDT |
0.3497 USDT |
0.3446 USDT |
| 2025-02-19 |
0.3316 USDT |
9,449,398.5546 XLM |
0.3234 USDT |
0.3211 USDT |
0.3427 USDT |
0.3418 USDT |
| 2025-02-18 |
0.3238 USDT |
10,376,028.9160 XLM |
0.3342 USDT |
0.3156 USDT |
0.3353 USDT |
0.3235 USDT |
| 2025-02-17 |
0.3393 USDT |
7,844,908.9308 XLM |
0.3426 USDT |
0.3304 USDT |
0.3487 USDT |
0.3341 USDT |
| 2025-02-16 |
0.3456 USDT |
5,999,740.7900 XLM |
0.3488 USDT |
0.3396 USDT |
0.3522 USDT |
0.3430 USDT |
| 2025-02-15 |
0.3556 USDT |
12,367,572.5466 XLM |
0.3506 USDT |
0.3456 USDT |
0.3662 USDT |
0.3488 USDT |
| 2025-02-14 |
0.3502 USDT |
18,057,339.3361 XLM |
0.3370 USDT |
0.3337 USDT |
0.3629 USDT |
0.3504 USDT |
| 2025-02-13 |
0.3312 USDT |
11,564,518.8102 XLM |
0.3331 USDT |
0.3226 USDT |
0.3429 USDT |
0.3371 USDT |
| 2025-02-12 |
0.3182 USDT |
23,615,485.8337 XLM |
0.3181 USDT |
0.3079 USDT |
0.3369 USDT |
0.3331 USDT |
| 2025-02-11 |
0.3274 USDT |
19,736,238.4334 XLM |
0.3129 USDT |
0.3122 USDT |
0.3391 USDT |
0.3180 USDT |
| 2025-02-10 |
0.3141 USDT |
15,535,880.2036 XLM |
0.3140 USDT |
0.3031 USDT |
0.3231 USDT |
0.3133 USDT |
| 2025-02-09 |
0.3217 USDT |
12,427,763.1631 XLM |
0.3315 USDT |
0.3028 USDT |
0.3390 USDT |
0.3141 USDT |
| 2025-02-08 |
0.3279 USDT |
9,454,030.4462 XLM |
0.3265 USDT |
0.3206 USDT |
0.3346 USDT |
0.3316 USDT |
| 2025-02-07 |
0.3311 USDT |
19,454,838.1045 XLM |
0.3183 USDT |
0.3162 USDT |
0.3451 USDT |
0.3269 USDT |
| 2025-02-06 |
0.3268 USDT |
18,559,564.7530 XLM |
0.3272 USDT |
0.3130 USDT |
0.3411 USDT |
0.3182 USDT |
| 2025-02-05 |
0.3359 USDT |
12,883,643.9182 XLM |
0.3408 USDT |
0.3224 USDT |
0.3488 USDT |
0.3272 USDT |