Identifier on OKEx: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
0.2417 USDT |
3,731,013.2761 XLM |
0.2395 USDT |
0.2380 USDT |
0.2448 USDT |
0.2402 USDT |
| 2025-04-17 |
0.2386 USDT |
5,794,736.8846 XLM |
0.2358 USDT |
0.2344 USDT |
0.2423 USDT |
0.2394 USDT |
| 2025-04-16 |
0.2352 USDT |
10,081,105.4313 XLM |
0.2355 USDT |
0.2305 USDT |
0.2397 USDT |
0.2357 USDT |
| 2025-04-15 |
0.2404 USDT |
6,868,780.9747 XLM |
0.2400 USDT |
0.2353 USDT |
0.2451 USDT |
0.2356 USDT |
| 2025-04-14 |
0.2418 USDT |
8,705,290.0907 XLM |
0.2381 USDT |
0.2370 USDT |
0.2474 USDT |
0.2399 USDT |
| 2025-04-13 |
0.2433 USDT |
8,201,519.2627 XLM |
0.2462 USDT |
0.2349 USDT |
0.2523 USDT |
0.2381 USDT |
| 2025-04-12 |
0.2413 USDT |
8,548,011.5420 XLM |
0.2336 USDT |
0.2328 USDT |
0.2487 USDT |
0.2462 USDT |
| 2025-04-11 |
0.2344 USDT |
8,938,012.1575 XLM |
0.2303 USDT |
0.2293 USDT |
0.2380 USDT |
0.2339 USDT |
| 2025-04-10 |
0.2329 USDT |
7,768,651.9589 XLM |
0.2421 USDT |
0.2244 USDT |
0.2425 USDT |
0.2302 USDT |
| 2025-04-09 |
0.2282 USDT |
16,801,185.7884 XLM |
0.2214 USDT |
0.2135 USDT |
0.2459 USDT |
0.2423 USDT |
| 2025-04-08 |
0.2302 USDT |
11,221,136.7257 XLM |
0.2321 USDT |
0.2199 USDT |
0.2414 USDT |
0.2212 USDT |
| 2025-04-07 |
0.2206 USDT |
24,835,787.0359 XLM |
0.2263 USDT |
0.1998 USDT |
0.2446 USDT |
0.2320 USDT |
| 2025-04-06 |
0.2451 USDT |
15,439,844.6820 XLM |
0.2526 USDT |
0.2231 USDT |
0.2543 USDT |
0.2263 USDT |
| 2025-04-05 |
0.2537 USDT |
8,305,098.4165 XLM |
0.2596 USDT |
0.2486 USDT |
0.2614 USDT |
0.2524 USDT |
| 2025-04-04 |
0.2596 USDT |
7,186,510.8815 XLM |
0.2610 USDT |
0.2532 USDT |
0.2650 USDT |
0.2596 USDT |
| 2025-04-03 |
0.2572 USDT |
7,840,001.1996 XLM |
0.2581 USDT |
0.2500 USDT |
0.2670 USDT |
0.2610 USDT |
| 2025-04-02 |
0.2678 USDT |
9,794,332.3510 XLM |
0.2720 USDT |
0.2542 USDT |
0.2784 USDT |
0.2581 USDT |
| 2025-04-01 |
0.2724 USDT |
5,924,636.2556 XLM |
0.2643 USDT |
0.2618 USDT |
0.2793 USDT |
0.2720 USDT |
| 2025-03-31 |
0.2649 USDT |
8,809,524.7176 XLM |
0.2671 USDT |
0.2585 USDT |
0.2700 USDT |
0.2641 USDT |
| 2025-03-30 |
0.2689 USDT |
7,101,300.9602 XLM |
0.2674 USDT |
0.2633 USDT |
0.2725 USDT |
0.2668 USDT |
| 2025-03-29 |
0.2679 USDT |
9,434,107.2560 XLM |
0.2743 USDT |
0.2619 USDT |
0.2771 USDT |
0.2673 USDT |
| 2025-03-28 |
0.2780 USDT |
11,929,910.2391 XLM |
0.2864 USDT |
0.2698 USDT |
0.2894 USDT |
0.2746 USDT |
| 2025-03-27 |
0.2881 USDT |
10,522,180.8384 XLM |
0.2856 USDT |
0.2820 USDT |
0.2948 USDT |
0.2864 USDT |
| 2025-03-26 |
0.2931 USDT |
11,325,239.6376 XLM |
0.2938 USDT |
0.2834 USDT |
0.3022 USDT |
0.2855 USDT |
| 2025-03-25 |
0.2920 USDT |
10,069,118.1417 XLM |
0.2907 USDT |
0.2860 USDT |
0.2960 USDT |
0.2938 USDT |
| 2025-03-24 |
0.2891 USDT |
10,617,766.0008 XLM |
0.2830 USDT |
0.2782 USDT |
0.2951 USDT |
0.2907 USDT |
| 2025-03-23 |
0.2796 USDT |
6,176,090.7022 XLM |
0.2738 USDT |
0.2731 USDT |
0.2840 USDT |
0.2832 USDT |
| 2025-03-22 |
0.2768 USDT |
6,125,786.5752 XLM |
0.2770 USDT |
0.2735 USDT |
0.2803 USDT |
0.2740 USDT |
| 2025-03-21 |
0.2805 USDT |
10,715,046.4707 XLM |
0.2813 USDT |
0.2742 USDT |
0.2878 USDT |
0.2769 USDT |
| 2025-03-20 |
0.2839 USDT |
10,190,626.7955 XLM |
0.2908 USDT |
0.2777 USDT |
0.2926 USDT |
0.2814 USDT |
| 2025-03-19 |
0.2863 USDT |
23,117,247.3469 XLM |
0.2734 USDT |
0.2733 USDT |
0.2979 USDT |
0.2906 USDT |
| 2025-03-18 |
0.2690 USDT |
8,465,681.2418 XLM |
0.2731 USDT |
0.2625 USDT |
0.2751 USDT |
0.2733 USDT |
| 2025-03-17 |
0.2725 USDT |
9,592,915.3517 XLM |
0.2625 USDT |
0.2624 USDT |
0.2775 USDT |
0.2730 USDT |
| 2025-03-16 |
0.2677 USDT |
8,228,355.3516 XLM |
0.2746 USDT |
0.2609 USDT |
0.2762 USDT |
0.2625 USDT |
| 2025-03-15 |
0.2766 USDT |
12,549,497.1334 XLM |
0.2762 USDT |
0.2714 USDT |
0.2843 USDT |
0.2746 USDT |
| 2025-03-14 |
0.2761 USDT |
20,002,071.8691 XLM |
0.2739 USDT |
0.2710 USDT |
0.2837 USDT |
0.2763 USDT |
| 2025-03-13 |
0.2788 USDT |
35,949,421.0615 XLM |
0.2595 USDT |
0.2586 USDT |
0.2949 USDT |
0.2739 USDT |
| 2025-03-12 |
0.2556 USDT |
12,531,873.9559 XLM |
0.2554 USDT |
0.2467 USDT |
0.2635 USDT |
0.2595 USDT |
| 2025-03-11 |
0.2483 USDT |
16,189,106.4606 XLM |
0.2421 USDT |
0.2268 USDT |
0.2613 USDT |
0.2549 USDT |
| 2025-03-10 |
0.2586 USDT |
17,590,194.6034 XLM |
0.2633 USDT |
0.2394 USDT |
0.2765 USDT |
0.2419 USDT |
| 2025-03-09 |
0.2703 USDT |
13,007,610.2102 XLM |
0.2758 USDT |
0.2612 USDT |
0.2794 USDT |
0.2631 USDT |
| 2025-03-08 |
0.2774 USDT |
5,752,019.5810 XLM |
0.2834 USDT |
0.2720 USDT |
0.2850 USDT |
0.2758 USDT |
| 2025-03-07 |
0.2907 USDT |
12,558,570.8891 XLM |
0.2962 USDT |
0.2797 USDT |
0.3031 USDT |
0.2832 USDT |
| 2025-03-06 |
0.3016 USDT |
10,488,215.8490 XLM |
0.2995 USDT |
0.2952 USDT |
0.3097 USDT |
0.2962 USDT |
| 2025-03-05 |
0.2994 USDT |
14,385,669.2171 XLM |
0.2950 USDT |
0.2901 USDT |
0.3089 USDT |
0.2997 USDT |
| 2025-03-04 |
0.2870 USDT |
26,155,985.2834 XLM |
0.2921 USDT |
0.2734 USDT |
0.3011 USDT |
0.2950 USDT |
| 2025-03-03 |
0.3293 USDT |
27,623,676.1203 XLM |
0.3513 USDT |
0.2895 USDT |
0.3619 USDT |
0.2924 USDT |
| 2025-03-02 |
0.3403 USDT |
54,850,112.0957 XLM |
0.3116 USDT |
0.3095 USDT |
0.3754 USDT |
0.3510 USDT |
| 2025-03-01 |
0.3032 USDT |
18,544,915.4316 XLM |
0.2865 USDT |
0.2836 USDT |
0.3188 USDT |
0.3115 USDT |
| 2025-02-28 |
0.2706 USDT |
14,631,922.8099 XLM |
0.2833 USDT |
0.2526 USDT |
0.2887 USDT |
0.2865 USDT |