Identifier on OKEx: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-23 |
0.4145 USDT |
5,787,700.8203 XLM |
0.4249 USDT |
0.4096 USDT |
0.4251 USDT |
0.4164 USDT |
| 2025-08-22 |
0.4069 USDT |
10,221,691.1436 XLM |
0.3911 USDT |
0.3808 USDT |
0.4290 USDT |
0.4249 USDT |
| 2025-08-21 |
0.3984 USDT |
4,435,100.6650 XLM |
0.4046 USDT |
0.3897 USDT |
0.4076 USDT |
0.3913 USDT |
| 2025-08-20 |
0.3980 USDT |
9,003,664.2054 XLM |
0.3909 USDT |
0.3874 USDT |
0.4085 USDT |
0.4044 USDT |
| 2025-08-19 |
0.4033 USDT |
6,300,729.0585 XLM |
0.4145 USDT |
0.3899 USDT |
0.4184 USDT |
0.3909 USDT |
| 2025-08-18 |
0.4116 USDT |
8,591,143.6173 XLM |
0.4247 USDT |
0.4031 USDT |
0.4251 USDT |
0.4145 USDT |
| 2025-08-17 |
0.4296 USDT |
6,235,646.3052 XLM |
0.4267 USDT |
0.4232 USDT |
0.4344 USDT |
0.4245 USDT |
| 2025-08-16 |
0.4273 USDT |
6,911,559.7085 XLM |
0.4302 USDT |
0.4225 USDT |
0.4330 USDT |
0.4267 USDT |
| 2025-08-15 |
0.4251 USDT |
14,456,478.5376 XLM |
0.4233 USDT |
0.4116 USDT |
0.4332 USDT |
0.4304 USDT |
| 2025-08-14 |
0.4371 USDT |
33,386,407.1147 XLM |
0.4519 USDT |
0.4084 USDT |
0.4717 USDT |
0.4233 USDT |
| 2025-08-13 |
0.4506 USDT |
11,226,469.5719 XLM |
0.4493 USDT |
0.4403 USDT |
0.4597 USDT |
0.4518 USDT |
| 2025-08-12 |
0.4406 USDT |
12,345,157.6226 XLM |
0.4303 USDT |
0.4297 USDT |
0.4559 USDT |
0.4494 USDT |
| 2025-08-11 |
0.4440 USDT |
16,057,208.7946 XLM |
0.4446 USDT |
0.4274 USDT |
0.4612 USDT |
0.4302 USDT |
| 2025-08-10 |
0.4436 USDT |
13,300,064.2341 XLM |
0.4470 USDT |
0.4332 USDT |
0.4568 USDT |
0.4444 USDT |
| 2025-08-09 |
0.4515 USDT |
11,245,512.0533 XLM |
0.4501 USDT |
0.4446 USDT |
0.4569 USDT |
0.4469 USDT |
| 2025-08-08 |
0.4520 USDT |
66,040,614.3437 XLM |
0.4396 USDT |
0.4363 USDT |
0.4688 USDT |
0.4500 USDT |
| 2025-08-07 |
0.4180 USDT |
17,433,387.5057 XLM |
0.4001 USDT |
0.3964 USDT |
0.4410 USDT |
0.4396 USDT |
| 2025-08-06 |
0.3937 USDT |
7,950,560.0379 XLM |
0.3958 USDT |
0.3850 USDT |
0.4027 USDT |
0.4003 USDT |
| 2025-08-05 |
0.4058 USDT |
16,925,863.0661 XLM |
0.4136 USDT |
0.3914 USDT |
0.4188 USDT |
0.3961 USDT |
| 2025-08-04 |
0.4128 USDT |
21,047,768.3640 XLM |
0.3992 USDT |
0.3970 USDT |
0.4196 USDT |
0.4136 USDT |
| 2025-08-03 |
0.3923 USDT |
27,206,742.4833 XLM |
0.3671 USDT |
0.3612 USDT |
0.4030 USDT |
0.3992 USDT |
| 2025-08-02 |
0.3748 USDT |
15,711,503.7366 XLM |
0.3819 USDT |
0.3620 USDT |
0.3913 USDT |
0.3670 USDT |
| 2025-08-01 |
0.3887 USDT |
33,712,270.7250 XLM |
0.4012 USDT |
0.3747 USDT |
0.4017 USDT |
0.3821 USDT |
| 2025-07-31 |
0.4152 USDT |
13,690,830.7474 XLM |
0.4078 USDT |
0.3991 USDT |
0.4289 USDT |
0.4011 USDT |
| 2025-07-30 |
0.4098 USDT |
15,580,828.7027 XLM |
0.4212 USDT |
0.3921 USDT |
0.4244 USDT |
0.4073 USDT |
| 2025-07-29 |
0.4221 USDT |
15,840,029.8496 XLM |
0.4189 USDT |
0.4120 USDT |
0.4348 USDT |
0.4212 USDT |
| 2025-07-28 |
0.4353 USDT |
14,801,623.9290 XLM |
0.4443 USDT |
0.4155 USDT |
0.4539 USDT |
0.4191 USDT |
| 2025-07-27 |
0.4443 USDT |
16,307,238.0233 XLM |
0.4355 USDT |
0.4340 USDT |
0.4598 USDT |
0.4442 USDT |
| 2025-07-26 |
0.4392 USDT |
12,522,746.5179 XLM |
0.4313 USDT |
0.4286 USDT |
0.4466 USDT |
0.4352 USDT |
| 2025-07-25 |
0.4190 USDT |
24,179,361.5487 XLM |
0.4245 USDT |
0.4047 USDT |
0.4329 USDT |
0.4313 USDT |
| 2025-07-24 |
0.4260 USDT |
31,149,215.1293 XLM |
0.4277 USDT |
0.4010 USDT |
0.4478 USDT |
0.4246 USDT |
| 2025-07-23 |
0.4408 USDT |
37,508,816.5098 XLM |
0.4722 USDT |
0.4089 USDT |
0.4746 USDT |
0.4277 USDT |
| 2025-07-22 |
0.4626 USDT |
26,348,480.2098 XLM |
0.4730 USDT |
0.4492 USDT |
0.4766 USDT |
0.4723 USDT |
| 2025-07-21 |
0.4809 USDT |
53,675,604.9346 XLM |
0.4625 USDT |
0.4560 USDT |
0.4941 USDT |
0.4731 USDT |
| 2025-07-20 |
0.4674 USDT |
25,313,441.3284 XLM |
0.4611 USDT |
0.4546 USDT |
0.4771 USDT |
0.4624 USDT |
| 2025-07-19 |
0.4619 USDT |
25,754,635.5706 XLM |
0.4587 USDT |
0.4503 USDT |
0.4692 USDT |
0.4610 USDT |
| 2025-07-18 |
0.4825 USDT |
71,759,769.6147 XLM |
0.4972 USDT |
0.4489 USDT |
0.5206 USDT |
0.4587 USDT |
| 2025-07-17 |
0.4778 USDT |
99,434,203.8065 XLM |
0.4534 USDT |
0.4444 USDT |
0.5145 USDT |
0.4974 USDT |
| 2025-07-16 |
0.4646 USDT |
73,312,812.4580 XLM |
0.4514 USDT |
0.4475 USDT |
0.4811 USDT |
0.4534 USDT |
| 2025-07-15 |
0.4526 USDT |
90,285,040.2530 XLM |
0.4635 USDT |
0.4297 USDT |
0.4750 USDT |
0.4517 USDT |
| 2025-07-14 |
0.4769 USDT |
132,103,375.1509 XLM |
0.4706 USDT |
0.4385 USDT |
0.5168 USDT |
0.4635 USDT |
| 2025-07-13 |
0.4440 USDT |
123,029,395.9364 XLM |
0.3929 USDT |
0.3872 USDT |
0.4829 USDT |
0.4705 USDT |
| 2025-07-12 |
0.3900 USDT |
121,538,309.1234 XLM |
0.3601 USDT |
0.3508 USDT |
0.4188 USDT |
0.3929 USDT |
| 2025-07-11 |
0.3550 USDT |
96,307,192.2758 XLM |
0.3030 USDT |
0.2977 USDT |
0.4000 USDT |
0.3602 USDT |
| 2025-07-10 |
0.2946 USDT |
26,182,467.6622 XLM |
0.2883 USDT |
0.2852 USDT |
0.3060 USDT |
0.3030 USDT |
| 2025-07-09 |
0.2821 USDT |
43,751,923.6377 XLM |
0.2594 USDT |
0.2571 USDT |
0.2976 USDT |
0.2882 USDT |
| 2025-07-08 |
0.2547 USDT |
16,737,729.0984 XLM |
0.2482 USDT |
0.2461 USDT |
0.2600 USDT |
0.2594 USDT |
| 2025-07-07 |
0.2523 USDT |
12,081,750.3084 XLM |
0.2506 USDT |
0.2462 USDT |
0.2575 USDT |
0.2482 USDT |
| 2025-07-06 |
0.2433 USDT |
8,802,467.9371 XLM |
0.2383 USDT |
0.2366 USDT |
0.2519 USDT |
0.2505 USDT |
| 2025-07-05 |
0.2372 USDT |
4,650,870.2292 XLM |
0.2375 USDT |
0.2349 USDT |
0.2387 USDT |
0.2383 USDT |