Identifier on OKEx: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-07 |
0.2791 USDT |
19,486,448.1618 XLM |
0.2698 USDT |
0.2656 USDT |
0.2933 USDT |
0.2915 USDT |
| 2025-11-06 |
0.2709 USDT |
9,618,165.5932 XLM |
0.2800 USDT |
0.2639 USDT |
0.2819 USDT |
0.2697 USDT |
| 2025-11-05 |
0.2759 USDT |
9,967,283.4894 XLM |
0.2695 USDT |
0.2579 USDT |
0.2821 USDT |
0.2800 USDT |
| 2025-11-04 |
0.2694 USDT |
22,586,248.5330 XLM |
0.2782 USDT |
0.2531 USDT |
0.2843 USDT |
0.2696 USDT |
| 2025-11-03 |
0.2867 USDT |
19,687,493.8908 XLM |
0.3048 USDT |
0.2718 USDT |
0.3057 USDT |
0.2781 USDT |
| 2025-11-02 |
0.3040 USDT |
4,252,163.1206 XLM |
0.3052 USDT |
0.2996 USDT |
0.3079 USDT |
0.3048 USDT |
| 2025-11-01 |
0.3048 USDT |
6,334,211.4290 XLM |
0.3049 USDT |
0.3017 USDT |
0.3074 USDT |
0.3053 USDT |
| 2025-10-31 |
0.3034 USDT |
15,533,648.4675 XLM |
0.2983 USDT |
0.2977 USDT |
0.3127 USDT |
0.3049 USDT |
| 2025-10-30 |
0.3027 USDT |
23,678,045.9451 XLM |
0.3160 USDT |
0.2903 USDT |
0.3186 USDT |
0.2984 USDT |
| 2025-10-29 |
0.3197 USDT |
18,669,638.9088 XLM |
0.3182 USDT |
0.3103 USDT |
0.3248 USDT |
0.3159 USDT |
| 2025-10-28 |
0.3262 USDT |
16,766,924.4769 XLM |
0.3226 USDT |
0.3139 USDT |
0.3380 USDT |
0.3183 USDT |
| 2025-10-27 |
0.3274 USDT |
11,673,588.4885 XLM |
0.3304 USDT |
0.3215 USDT |
0.3348 USDT |
0.3228 USDT |
| 2025-10-26 |
0.3287 USDT |
8,885,755.2330 XLM |
0.3250 USDT |
0.3225 USDT |
0.3328 USDT |
0.3304 USDT |
| 2025-10-25 |
0.3233 USDT |
9,302,337.2321 XLM |
0.3194 USDT |
0.3179 USDT |
0.3306 USDT |
0.3251 USDT |
| 2025-10-24 |
0.3176 USDT |
17,438,794.5102 XLM |
0.3114 USDT |
0.3101 USDT |
0.3263 USDT |
0.3195 USDT |
| 2025-10-23 |
0.3122 USDT |
7,406,523.0835 XLM |
0.3081 USDT |
0.3080 USDT |
0.3168 USDT |
0.3114 USDT |
| 2025-10-22 |
0.3100 USDT |
14,819,064.5696 XLM |
0.3140 USDT |
0.3018 USDT |
0.3152 USDT |
0.3081 USDT |
| 2025-10-21 |
0.3213 USDT |
11,702,123.3917 XLM |
0.3244 USDT |
0.3136 USDT |
0.3329 USDT |
0.3141 USDT |
| 2025-10-20 |
0.3255 USDT |
10,007,397.2536 XLM |
0.3178 USDT |
0.3132 USDT |
0.3330 USDT |
0.3244 USDT |
| 2025-10-19 |
0.3163 USDT |
9,854,267.4310 XLM |
0.3145 USDT |
0.3073 USDT |
0.3234 USDT |
0.3179 USDT |
| 2025-10-18 |
0.3145 USDT |
8,059,885.8229 XLM |
0.3085 USDT |
0.3081 USDT |
0.3199 USDT |
0.3145 USDT |
| 2025-10-17 |
0.3020 USDT |
16,944,238.3299 XLM |
0.3122 USDT |
0.2895 USDT |
0.3176 USDT |
0.3084 USDT |
| 2025-10-16 |
0.3199 USDT |
17,730,006.8861 XLM |
0.3245 USDT |
0.3073 USDT |
0.3322 USDT |
0.3123 USDT |
| 2025-10-15 |
0.3310 USDT |
9,217,000.0771 XLM |
0.3372 USDT |
0.3198 USDT |
0.3426 USDT |
0.3246 USDT |
| 2025-10-14 |
0.3328 USDT |
15,660,030.9789 XLM |
0.3513 USDT |
0.3196 USDT |
0.3531 USDT |
0.3374 USDT |
| 2025-10-13 |
0.3456 USDT |
12,478,472.7005 XLM |
0.3416 USDT |
0.3360 USDT |
0.3546 USDT |
0.3511 USDT |
| 2025-10-12 |
0.3328 USDT |
17,649,525.3228 XLM |
0.3228 USDT |
0.3135 USDT |
0.3502 USDT |
0.3418 USDT |
| 2025-10-11 |
0.3234 USDT |
28,983,352.0362 XLM |
0.3185 USDT |
0.3088 USDT |
0.3396 USDT |
0.3228 USDT |
| 2025-10-10 |
0.3066 USDT |
117,695,202.0408 XLM |
0.3794 USDT |
0.1603 USDT |
0.3861 USDT |
0.3185 USDT |
| 2025-10-09 |
0.3784 USDT |
9,191,018.0667 XLM |
0.3886 USDT |
0.3709 USDT |
0.3887 USDT |
0.3794 USDT |
| 2025-10-08 |
0.3842 USDT |
10,612,209.9766 XLM |
0.3837 USDT |
0.3779 USDT |
0.3925 USDT |
0.3885 USDT |
| 2025-10-07 |
0.3958 USDT |
12,287,395.2753 XLM |
0.4084 USDT |
0.3829 USDT |
0.4104 USDT |
0.3837 USDT |
| 2025-10-06 |
0.4050 USDT |
15,255,447.7808 XLM |
0.3963 USDT |
0.3937 USDT |
0.4133 USDT |
0.4085 USDT |
| 2025-10-05 |
0.4007 USDT |
16,761,688.0036 XLM |
0.3938 USDT |
0.3918 USDT |
0.4096 USDT |
0.3963 USDT |
| 2025-10-04 |
0.3960 USDT |
8,831,118.1001 XLM |
0.4063 USDT |
0.3881 USDT |
0.4079 USDT |
0.3938 USDT |
| 2025-10-03 |
0.4044 USDT |
19,507,605.2763 XLM |
0.4086 USDT |
0.3989 USDT |
0.4136 USDT |
0.4061 USDT |
| 2025-10-02 |
0.4037 USDT |
28,589,224.2205 XLM |
0.3982 USDT |
0.3947 USDT |
0.4140 USDT |
0.4085 USDT |
| 2025-10-01 |
0.3855 USDT |
18,506,718.7416 XLM |
0.3642 USDT |
0.3617 USDT |
0.3985 USDT |
0.3982 USDT |
| 2025-09-30 |
0.3642 USDT |
11,701,632.2435 XLM |
0.3718 USDT |
0.3579 USDT |
0.3734 USDT |
0.3640 USDT |
| 2025-09-29 |
0.3703 USDT |
9,717,665.4476 XLM |
0.3677 USDT |
0.3633 USDT |
0.3770 USDT |
0.3717 USDT |
| 2025-09-28 |
0.3585 USDT |
4,584,244.7828 XLM |
0.3609 USDT |
0.3519 USDT |
0.3689 USDT |
0.3675 USDT |
| 2025-09-27 |
0.3602 USDT |
3,481,080.6419 XLM |
0.3621 USDT |
0.3564 USDT |
0.3632 USDT |
0.3608 USDT |
| 2025-09-26 |
0.3546 USDT |
8,853,129.2910 XLM |
0.3505 USDT |
0.3459 USDT |
0.3640 USDT |
0.3619 USDT |
| 2025-09-25 |
0.3589 USDT |
16,728,208.4850 XLM |
0.3747 USDT |
0.3466 USDT |
0.3770 USDT |
0.3505 USDT |
| 2025-09-24 |
0.3704 USDT |
8,574,803.5180 XLM |
0.3645 USDT |
0.3571 USDT |
0.3813 USDT |
0.3747 USDT |
| 2025-09-23 |
0.3689 USDT |
6,517,325.4042 XLM |
0.3683 USDT |
0.3613 USDT |
0.3747 USDT |
0.3645 USDT |
| 2025-09-22 |
0.3615 USDT |
18,983,188.8474 XLM |
0.3796 USDT |
0.3438 USDT |
0.3805 USDT |
0.3684 USDT |
| 2025-09-21 |
0.3857 USDT |
4,286,309.3473 XLM |
0.3862 USDT |
0.3791 USDT |
0.3907 USDT |
0.3798 USDT |
| 2025-09-20 |
0.3891 USDT |
3,985,340.8993 XLM |
0.3881 USDT |
0.3849 USDT |
0.3939 USDT |
0.3862 USDT |
| 2025-09-19 |
0.3914 USDT |
7,109,378.3406 XLM |
0.3962 USDT |
0.3855 USDT |
0.3998 USDT |
0.3880 USDT |