Identifier on OKEx: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-30 |
0.1102 USDT |
30,022,080.4069 XLM |
0.1022 USDT |
0.1013 USDT |
0.1182 USDT |
0.1106 USDT |
| 2023-06-29 |
0.1025 USDT |
9,689,598.7692 XLM |
0.1004 USDT |
0.1003 USDT |
0.1047 USDT |
0.1023 USDT |
| 2023-06-28 |
0.1028 USDT |
29,240,305.9837 XLM |
0.1027 USDT |
0.0988 USDT |
0.1060 USDT |
0.1004 USDT |
| 2023-06-27 |
0.0984 USDT |
15,187,866.4848 XLM |
0.0921 USDT |
0.0921 USDT |
0.1036 USDT |
0.1027 USDT |
| 2023-06-26 |
0.0916 USDT |
2,577,303.7883 XLM |
0.0916 USDT |
0.0905 USDT |
0.0927 USDT |
0.0921 USDT |
| 2023-06-25 |
0.0915 USDT |
2,338,717.0036 XLM |
0.0905 USDT |
0.0903 USDT |
0.0924 USDT |
0.0917 USDT |
| 2023-06-24 |
0.0901 USDT |
5,057,093.2041 XLM |
0.0895 USDT |
0.0885 USDT |
0.0914 USDT |
0.0905 USDT |
| 2023-06-23 |
0.0886 USDT |
4,690,560.4104 XLM |
0.0868 USDT |
0.0868 USDT |
0.0902 USDT |
0.0895 USDT |
| 2023-06-22 |
0.0876 USDT |
5,194,039.9244 XLM |
0.0868 USDT |
0.0858 USDT |
0.0894 USDT |
0.0867 USDT |
| 2023-06-21 |
0.0847 USDT |
7,655,861.5469 XLM |
0.0828 USDT |
0.0822 USDT |
0.0876 USDT |
0.0868 USDT |
| 2023-06-20 |
0.0810 USDT |
4,436,688.0367 XLM |
0.0801 USDT |
0.0782 USDT |
0.0833 USDT |
0.0828 USDT |
| 2023-06-19 |
0.0798 USDT |
3,253,666.7031 XLM |
0.0796 USDT |
0.0790 USDT |
0.0805 USDT |
0.0801 USDT |
| 2023-06-18 |
0.0799 USDT |
2,714,452.5288 XLM |
0.0796 USDT |
0.0790 USDT |
0.0810 USDT |
0.0795 USDT |
| 2023-06-17 |
0.0793 USDT |
3,105,581.9142 XLM |
0.0774 USDT |
0.0769 USDT |
0.0806 USDT |
0.0797 USDT |
| 2023-06-16 |
0.0774 USDT |
4,491,393.7081 XLM |
0.0764 USDT |
0.0760 USDT |
0.0789 USDT |
0.0774 USDT |
| 2023-06-15 |
0.0769 USDT |
7,509,692.2068 XLM |
0.0792 USDT |
0.0753 USDT |
0.0796 USDT |
0.0764 USDT |
| 2023-06-14 |
0.0804 USDT |
7,246,635.8364 XLM |
0.0825 USDT |
0.0774 USDT |
0.0830 USDT |
0.0793 USDT |
| 2023-06-13 |
0.0842 USDT |
8,088,468.7052 XLM |
0.0831 USDT |
0.0823 USDT |
0.0863 USDT |
0.0824 USDT |
| 2023-06-12 |
0.0829 USDT |
3,965,882.7862 XLM |
0.0835 USDT |
0.0817 USDT |
0.0836 USDT |
0.0830 USDT |
| 2023-06-11 |
0.0825 USDT |
7,206,130.9900 XLM |
0.0820 USDT |
0.0811 USDT |
0.0846 USDT |
0.0835 USDT |
| 2023-06-10 |
0.0815 USDT |
20,993,041.5308 XLM |
0.0891 USDT |
0.0771 USDT |
0.0892 USDT |
0.0820 USDT |
| 2023-06-09 |
0.0877 USDT |
5,294,653.4498 XLM |
0.0871 USDT |
0.0866 USDT |
0.0891 USDT |
0.0890 USDT |
| 2023-06-08 |
0.0875 USDT |
3,050,940.5772 XLM |
0.0873 USDT |
0.0867 USDT |
0.0880 USDT |
0.0870 USDT |
| 2023-06-07 |
0.0883 USDT |
4,098,877.3677 XLM |
0.0898 USDT |
0.0867 USDT |
0.0901 USDT |
0.0873 USDT |
| 2023-06-06 |
0.0880 USDT |
5,741,644.0839 XLM |
0.0878 USDT |
0.0866 USDT |
0.0898 USDT |
0.0897 USDT |
| 2023-06-05 |
0.0884 USDT |
10,045,501.5857 XLM |
0.0914 USDT |
0.0850 USDT |
0.0919 USDT |
0.0878 USDT |
| 2023-06-04 |
0.0922 USDT |
3,585,099.9348 XLM |
0.0919 USDT |
0.0912 USDT |
0.0929 USDT |
0.0914 USDT |
| 2023-06-03 |
0.0927 USDT |
3,723,404.2276 XLM |
0.0920 USDT |
0.0916 USDT |
0.0935 USDT |
0.0919 USDT |
| 2023-06-02 |
0.0919 USDT |
2,664,733.1625 XLM |
0.0912 USDT |
0.0906 USDT |
0.0924 USDT |
0.0920 USDT |
| 2023-06-01 |
0.0920 USDT |
4,583,902.0345 XLM |
0.0926 USDT |
0.0907 USDT |
0.0928 USDT |
0.0911 USDT |
| 2023-05-31 |
0.0910 USDT |
7,338,604.4882 XLM |
0.0909 USDT |
0.0894 USDT |
0.0931 USDT |
0.0926 USDT |
| 2023-05-30 |
0.0900 USDT |
6,063,511.7835 XLM |
0.0893 USDT |
0.0888 USDT |
0.0912 USDT |
0.0909 USDT |
| 2023-05-29 |
0.0891 USDT |
2,746,785.4700 XLM |
0.0888 USDT |
0.0884 USDT |
0.0895 USDT |
0.0892 USDT |
| 2023-05-28 |
0.0884 USDT |
2,840,283.3663 XLM |
0.0882 USDT |
0.0879 USDT |
0.0890 USDT |
0.0888 USDT |
| 2023-05-27 |
0.0879 USDT |
1,788,381.9489 XLM |
0.0879 USDT |
0.0873 USDT |
0.0885 USDT |
0.0882 USDT |
| 2023-05-26 |
0.0878 USDT |
2,218,750.9186 XLM |
0.0871 USDT |
0.0868 USDT |
0.0883 USDT |
0.0878 USDT |
| 2023-05-25 |
0.0865 USDT |
1,607,132.2390 XLM |
0.0865 USDT |
0.0855 USDT |
0.0871 USDT |
0.0871 USDT |
| 2023-05-24 |
0.0868 USDT |
2,856,514.2870 XLM |
0.0883 USDT |
0.0857 USDT |
0.0883 USDT |
0.0865 USDT |
| 2023-05-23 |
0.0883 USDT |
2,676,901.7531 XLM |
0.0883 USDT |
0.0878 USDT |
0.0891 USDT |
0.0882 USDT |
| 2023-05-22 |
0.0881 USDT |
4,248,503.3175 XLM |
0.0882 USDT |
0.0872 USDT |
0.0886 USDT |
0.0882 USDT |
| 2023-05-21 |
0.0885 USDT |
1,386,108.5026 XLM |
0.0888 USDT |
0.0878 USDT |
0.0892 USDT |
0.0882 USDT |
| 2023-05-20 |
0.0886 USDT |
1,677,365.7316 XLM |
0.0892 USDT |
0.0882 USDT |
0.0893 USDT |
0.0888 USDT |
| 2023-05-19 |
0.0891 USDT |
3,509,312.9099 XLM |
0.0888 USDT |
0.0884 USDT |
0.0897 USDT |
0.0892 USDT |
| 2023-05-18 |
0.0889 USDT |
4,034,831.6830 XLM |
0.0887 USDT |
0.0874 USDT |
0.0901 USDT |
0.0888 USDT |
| 2023-05-17 |
0.0883 USDT |
5,550,550.0277 XLM |
0.0880 USDT |
0.0873 USDT |
0.0891 USDT |
0.0887 USDT |
| 2023-05-16 |
0.0879 USDT |
7,432,933.7888 XLM |
0.0880 USDT |
0.0868 USDT |
0.0886 USDT |
0.0879 USDT |
| 2023-05-15 |
0.0886 USDT |
8,078,430.7031 XLM |
0.0887 USDT |
0.0878 USDT |
0.0894 USDT |
0.0881 USDT |
| 2023-05-14 |
0.0882 USDT |
2,169,899.0625 XLM |
0.0883 USDT |
0.0876 USDT |
0.0887 USDT |
0.0887 USDT |
| 2023-05-13 |
0.0887 USDT |
1,918,931.6280 XLM |
0.0891 USDT |
0.0881 USDT |
0.0893 USDT |
0.0883 USDT |
| 2023-05-12 |
0.0887 USDT |
6,307,653.3742 XLM |
0.0894 USDT |
0.0871 USDT |
0.0901 USDT |
0.0890 USDT |