Identifier on OKEx: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-15 |
0.2963 USDT |
23,531,156.4474 XLM |
0.3037 USDT |
0.2867 USDT |
0.3079 USDT |
0.2931 USDT |
| 2025-05-14 |
0.3100 USDT |
16,020,170.8778 XLM |
0.3141 USDT |
0.3009 USDT |
0.3182 USDT |
0.3039 USDT |
| 2025-05-13 |
0.3071 USDT |
19,953,530.8833 XLM |
0.3127 USDT |
0.2972 USDT |
0.3182 USDT |
0.3140 USDT |
| 2025-05-12 |
0.3166 USDT |
60,995,951.3661 XLM |
0.3063 USDT |
0.3056 USDT |
0.3347 USDT |
0.3126 USDT |
| 2025-05-11 |
0.3112 USDT |
21,597,381.7251 XLM |
0.3216 USDT |
0.3007 USDT |
0.3249 USDT |
0.3064 USDT |
| 2025-05-10 |
0.3072 USDT |
26,659,288.5102 XLM |
0.2953 USDT |
0.2937 USDT |
0.3217 USDT |
0.3217 USDT |
| 2025-05-09 |
0.2981 USDT |
32,675,376.1306 XLM |
0.2911 USDT |
0.2894 USDT |
0.3068 USDT |
0.2955 USDT |
| 2025-05-08 |
0.2793 USDT |
23,659,559.2799 XLM |
0.2604 USDT |
0.2589 USDT |
0.2916 USDT |
0.2912 USDT |
| 2025-05-07 |
0.2602 USDT |
8,264,296.2726 XLM |
0.2631 USDT |
0.2564 USDT |
0.2645 USDT |
0.2603 USDT |
| 2025-05-06 |
0.2566 USDT |
11,433,446.4093 XLM |
0.2583 USDT |
0.2519 USDT |
0.2631 USDT |
0.2627 USDT |
| 2025-05-05 |
0.2617 USDT |
12,484,617.2695 XLM |
0.2652 USDT |
0.2559 USDT |
0.2703 USDT |
0.2583 USDT |
| 2025-05-04 |
0.2686 USDT |
6,738,186.2890 XLM |
0.2690 USDT |
0.2648 USDT |
0.2736 USDT |
0.2654 USDT |
| 2025-05-03 |
0.2718 USDT |
5,481,017.1263 XLM |
0.2747 USDT |
0.2679 USDT |
0.2757 USDT |
0.2692 USDT |
| 2025-05-02 |
0.2758 USDT |
8,775,073.2802 XLM |
0.2735 USDT |
0.2706 USDT |
0.2801 USDT |
0.2746 USDT |
| 2025-05-01 |
0.2766 USDT |
9,560,117.9118 XLM |
0.2711 USDT |
0.2701 USDT |
0.2805 USDT |
0.2734 USDT |
| 2025-04-30 |
0.2749 USDT |
10,456,542.4072 XLM |
0.2777 USDT |
0.2670 USDT |
0.2820 USDT |
0.2711 USDT |
| 2025-04-29 |
0.2798 USDT |
16,154,157.4190 XLM |
0.2827 USDT |
0.2753 USDT |
0.2851 USDT |
0.2778 USDT |
| 2025-04-28 |
0.2862 USDT |
12,983,325.5481 XLM |
0.2841 USDT |
0.2782 USDT |
0.2943 USDT |
0.2825 USDT |
| 2025-04-27 |
0.2860 USDT |
15,472,116.8832 XLM |
0.2907 USDT |
0.2807 USDT |
0.2944 USDT |
0.2841 USDT |
| 2025-04-26 |
0.2919 USDT |
10,144,528.0191 XLM |
0.2835 USDT |
0.2835 USDT |
0.2975 USDT |
0.2907 USDT |
| 2025-04-25 |
0.2827 USDT |
25,644,224.6394 XLM |
0.2810 USDT |
0.2738 USDT |
0.2914 USDT |
0.2834 USDT |
| 2025-04-24 |
0.2711 USDT |
14,669,578.7189 XLM |
0.2663 USDT |
0.2586 USDT |
0.2837 USDT |
0.2810 USDT |
| 2025-04-23 |
0.2689 USDT |
12,869,732.4871 XLM |
0.2650 USDT |
0.2633 USDT |
0.2752 USDT |
0.2663 USDT |
| 2025-04-22 |
0.2540 USDT |
16,016,734.5095 XLM |
0.2502 USDT |
0.2438 USDT |
0.2678 USDT |
0.2651 USDT |
| 2025-04-21 |
0.2555 USDT |
12,177,269.4524 XLM |
0.2436 USDT |
0.2436 USDT |
0.2628 USDT |
0.2502 USDT |
| 2025-04-20 |
0.2430 USDT |
4,011,041.7869 XLM |
0.2463 USDT |
0.2390 USDT |
0.2476 USDT |
0.2436 USDT |
| 2025-04-19 |
0.2456 USDT |
3,742,652.3797 XLM |
0.2400 USDT |
0.2397 USDT |
0.2494 USDT |
0.2461 USDT |
| 2025-04-18 |
0.2417 USDT |
3,731,013.2761 XLM |
0.2395 USDT |
0.2380 USDT |
0.2448 USDT |
0.2402 USDT |
| 2025-04-17 |
0.2386 USDT |
5,794,736.8846 XLM |
0.2358 USDT |
0.2344 USDT |
0.2423 USDT |
0.2394 USDT |
| 2025-04-16 |
0.2352 USDT |
10,081,105.4313 XLM |
0.2355 USDT |
0.2305 USDT |
0.2397 USDT |
0.2357 USDT |
| 2025-04-15 |
0.2404 USDT |
6,868,780.9747 XLM |
0.2400 USDT |
0.2353 USDT |
0.2451 USDT |
0.2356 USDT |
| 2025-04-14 |
0.2418 USDT |
8,705,290.0907 XLM |
0.2381 USDT |
0.2370 USDT |
0.2474 USDT |
0.2399 USDT |
| 2025-04-13 |
0.2433 USDT |
8,201,519.2627 XLM |
0.2462 USDT |
0.2349 USDT |
0.2523 USDT |
0.2381 USDT |
| 2025-04-12 |
0.2413 USDT |
8,548,011.5420 XLM |
0.2336 USDT |
0.2328 USDT |
0.2487 USDT |
0.2462 USDT |
| 2025-04-11 |
0.2344 USDT |
8,938,012.1575 XLM |
0.2303 USDT |
0.2293 USDT |
0.2380 USDT |
0.2339 USDT |
| 2025-04-10 |
0.2329 USDT |
7,768,651.9589 XLM |
0.2421 USDT |
0.2244 USDT |
0.2425 USDT |
0.2302 USDT |
| 2025-04-09 |
0.2282 USDT |
16,801,185.7884 XLM |
0.2214 USDT |
0.2135 USDT |
0.2459 USDT |
0.2423 USDT |
| 2025-04-08 |
0.2302 USDT |
11,221,136.7257 XLM |
0.2321 USDT |
0.2199 USDT |
0.2414 USDT |
0.2212 USDT |
| 2025-04-07 |
0.2206 USDT |
24,835,787.0359 XLM |
0.2263 USDT |
0.1998 USDT |
0.2446 USDT |
0.2320 USDT |
| 2025-04-06 |
0.2451 USDT |
15,439,844.6820 XLM |
0.2526 USDT |
0.2231 USDT |
0.2543 USDT |
0.2263 USDT |
| 2025-04-05 |
0.2537 USDT |
8,305,098.4165 XLM |
0.2596 USDT |
0.2486 USDT |
0.2614 USDT |
0.2524 USDT |
| 2025-04-04 |
0.2596 USDT |
7,186,510.8815 XLM |
0.2610 USDT |
0.2532 USDT |
0.2650 USDT |
0.2596 USDT |
| 2025-04-03 |
0.2572 USDT |
7,840,001.1996 XLM |
0.2581 USDT |
0.2500 USDT |
0.2670 USDT |
0.2610 USDT |
| 2025-04-02 |
0.2678 USDT |
9,794,332.3510 XLM |
0.2720 USDT |
0.2542 USDT |
0.2784 USDT |
0.2581 USDT |
| 2025-04-01 |
0.2724 USDT |
5,924,636.2556 XLM |
0.2643 USDT |
0.2618 USDT |
0.2793 USDT |
0.2720 USDT |
| 2025-03-31 |
0.2649 USDT |
8,809,524.7176 XLM |
0.2671 USDT |
0.2585 USDT |
0.2700 USDT |
0.2641 USDT |
| 2025-03-30 |
0.2689 USDT |
7,101,300.9602 XLM |
0.2674 USDT |
0.2633 USDT |
0.2725 USDT |
0.2668 USDT |
| 2025-03-29 |
0.2679 USDT |
9,434,107.2560 XLM |
0.2743 USDT |
0.2619 USDT |
0.2771 USDT |
0.2673 USDT |
| 2025-03-28 |
0.2780 USDT |
11,929,910.2391 XLM |
0.2864 USDT |
0.2698 USDT |
0.2894 USDT |
0.2746 USDT |
| 2025-03-27 |
0.2881 USDT |
10,522,180.8384 XLM |
0.2856 USDT |
0.2820 USDT |
0.2948 USDT |
0.2864 USDT |