Identifier on OKEx: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-30 |
0.4098 USDT |
15,580,828.7027 XLM |
0.4212 USDT |
0.3921 USDT |
0.4244 USDT |
0.4073 USDT |
| 2025-07-29 |
0.4221 USDT |
15,840,029.8496 XLM |
0.4189 USDT |
0.4120 USDT |
0.4348 USDT |
0.4212 USDT |
| 2025-07-28 |
0.4353 USDT |
14,801,623.9290 XLM |
0.4443 USDT |
0.4155 USDT |
0.4539 USDT |
0.4191 USDT |
| 2025-07-27 |
0.4443 USDT |
16,307,238.0233 XLM |
0.4355 USDT |
0.4340 USDT |
0.4598 USDT |
0.4442 USDT |
| 2025-07-26 |
0.4392 USDT |
12,522,746.5179 XLM |
0.4313 USDT |
0.4286 USDT |
0.4466 USDT |
0.4352 USDT |
| 2025-07-25 |
0.4190 USDT |
24,179,361.5487 XLM |
0.4245 USDT |
0.4047 USDT |
0.4329 USDT |
0.4313 USDT |
| 2025-07-24 |
0.4260 USDT |
31,149,215.1293 XLM |
0.4277 USDT |
0.4010 USDT |
0.4478 USDT |
0.4246 USDT |
| 2025-07-23 |
0.4408 USDT |
37,508,816.5098 XLM |
0.4722 USDT |
0.4089 USDT |
0.4746 USDT |
0.4277 USDT |
| 2025-07-22 |
0.4626 USDT |
26,348,480.2098 XLM |
0.4730 USDT |
0.4492 USDT |
0.4766 USDT |
0.4723 USDT |
| 2025-07-21 |
0.4809 USDT |
53,675,604.9346 XLM |
0.4625 USDT |
0.4560 USDT |
0.4941 USDT |
0.4731 USDT |
| 2025-07-20 |
0.4674 USDT |
25,313,441.3284 XLM |
0.4611 USDT |
0.4546 USDT |
0.4771 USDT |
0.4624 USDT |
| 2025-07-19 |
0.4619 USDT |
25,754,635.5706 XLM |
0.4587 USDT |
0.4503 USDT |
0.4692 USDT |
0.4610 USDT |
| 2025-07-18 |
0.4825 USDT |
71,759,769.6147 XLM |
0.4972 USDT |
0.4489 USDT |
0.5206 USDT |
0.4587 USDT |
| 2025-07-17 |
0.4778 USDT |
99,434,203.8065 XLM |
0.4534 USDT |
0.4444 USDT |
0.5145 USDT |
0.4974 USDT |
| 2025-07-16 |
0.4646 USDT |
73,312,812.4580 XLM |
0.4514 USDT |
0.4475 USDT |
0.4811 USDT |
0.4534 USDT |
| 2025-07-15 |
0.4526 USDT |
90,285,040.2530 XLM |
0.4635 USDT |
0.4297 USDT |
0.4750 USDT |
0.4517 USDT |
| 2025-07-14 |
0.4769 USDT |
132,103,375.1509 XLM |
0.4706 USDT |
0.4385 USDT |
0.5168 USDT |
0.4635 USDT |
| 2025-07-13 |
0.4440 USDT |
123,029,395.9364 XLM |
0.3929 USDT |
0.3872 USDT |
0.4829 USDT |
0.4705 USDT |
| 2025-07-12 |
0.3900 USDT |
121,538,309.1234 XLM |
0.3601 USDT |
0.3508 USDT |
0.4188 USDT |
0.3929 USDT |
| 2025-07-11 |
0.3550 USDT |
96,307,192.2758 XLM |
0.3030 USDT |
0.2977 USDT |
0.4000 USDT |
0.3602 USDT |
| 2025-07-10 |
0.2946 USDT |
26,182,467.6622 XLM |
0.2883 USDT |
0.2852 USDT |
0.3060 USDT |
0.3030 USDT |
| 2025-07-09 |
0.2821 USDT |
43,751,923.6377 XLM |
0.2594 USDT |
0.2571 USDT |
0.2976 USDT |
0.2882 USDT |
| 2025-07-08 |
0.2547 USDT |
16,737,729.0984 XLM |
0.2482 USDT |
0.2461 USDT |
0.2600 USDT |
0.2594 USDT |
| 2025-07-07 |
0.2523 USDT |
12,081,750.3084 XLM |
0.2506 USDT |
0.2462 USDT |
0.2575 USDT |
0.2482 USDT |
| 2025-07-06 |
0.2433 USDT |
8,802,467.9371 XLM |
0.2383 USDT |
0.2366 USDT |
0.2519 USDT |
0.2505 USDT |
| 2025-07-05 |
0.2372 USDT |
4,650,870.2292 XLM |
0.2375 USDT |
0.2349 USDT |
0.2387 USDT |
0.2383 USDT |
| 2025-07-04 |
0.2384 USDT |
5,477,673.3440 XLM |
0.2427 USDT |
0.2348 USDT |
0.2448 USDT |
0.2376 USDT |
| 2025-07-03 |
0.2433 USDT |
7,769,442.7763 XLM |
0.2381 USDT |
0.2377 USDT |
0.2484 USDT |
0.2426 USDT |
| 2025-07-02 |
0.2341 USDT |
7,811,903.6075 XLM |
0.2252 USDT |
0.2242 USDT |
0.2404 USDT |
0.2381 USDT |
| 2025-07-01 |
0.2302 USDT |
12,123,252.1354 XLM |
0.2380 USDT |
0.2229 USDT |
0.2395 USDT |
0.2254 USDT |
| 2025-06-30 |
0.2382 USDT |
6,913,520.6439 XLM |
0.2404 USDT |
0.2334 USDT |
0.2432 USDT |
0.2381 USDT |
| 2025-06-29 |
0.2375 USDT |
4,218,831.0813 XLM |
0.2388 USDT |
0.2347 USDT |
0.2422 USDT |
0.2404 USDT |
| 2025-06-28 |
0.2382 USDT |
3,767,525.7747 XLM |
0.2369 USDT |
0.2360 USDT |
0.2402 USDT |
0.2389 USDT |
| 2025-06-27 |
0.2350 USDT |
3,231,361.8008 XLM |
0.2342 USDT |
0.2325 USDT |
0.2385 USDT |
0.2369 USDT |
| 2025-06-26 |
0.2386 USDT |
3,565,498.2294 XLM |
0.2414 USDT |
0.2337 USDT |
0.2442 USDT |
0.2342 USDT |
| 2025-06-25 |
0.2441 USDT |
4,697,810.9124 XLM |
0.2487 USDT |
0.2397 USDT |
0.2493 USDT |
0.2413 USDT |
| 2025-06-24 |
0.2471 USDT |
6,745,830.5988 XLM |
0.2458 USDT |
0.2437 USDT |
0.2499 USDT |
0.2487 USDT |
| 2025-06-23 |
0.2346 USDT |
9,439,332.3592 XLM |
0.2288 USDT |
0.2253 USDT |
0.2462 USDT |
0.2460 USDT |
| 2025-06-22 |
0.2271 USDT |
12,282,565.1440 XLM |
0.2373 USDT |
0.2168 USDT |
0.2389 USDT |
0.2289 USDT |
| 2025-06-21 |
0.2384 USDT |
6,320,422.7040 XLM |
0.2419 USDT |
0.2326 USDT |
0.2448 USDT |
0.2372 USDT |
| 2025-06-20 |
0.2464 USDT |
8,917,517.9290 XLM |
0.2496 USDT |
0.2396 USDT |
0.2516 USDT |
0.2420 USDT |
| 2025-06-19 |
0.2507 USDT |
3,042,138.4672 XLM |
0.2524 USDT |
0.2474 USDT |
0.2532 USDT |
0.2497 USDT |
| 2025-06-18 |
0.2501 USDT |
8,148,499.4095 XLM |
0.2520 USDT |
0.2458 USDT |
0.2542 USDT |
0.2523 USDT |
| 2025-06-17 |
0.2557 USDT |
11,454,288.6762 XLM |
0.2616 USDT |
0.2503 USDT |
0.2638 USDT |
0.2521 USDT |
| 2025-06-16 |
0.2641 USDT |
13,430,449.9179 XLM |
0.2587 USDT |
0.2564 USDT |
0.2703 USDT |
0.2615 USDT |
| 2025-06-15 |
0.2571 USDT |
2,381,428.4389 XLM |
0.2563 USDT |
0.2545 USDT |
0.2599 USDT |
0.2587 USDT |
| 2025-06-14 |
0.2581 USDT |
5,234,351.7863 XLM |
0.2607 USDT |
0.2530 USDT |
0.2611 USDT |
0.2564 USDT |
| 2025-06-13 |
0.2584 USDT |
21,209,834.5957 XLM |
0.2672 USDT |
0.2525 USDT |
0.2673 USDT |
0.2609 USDT |
| 2025-06-12 |
0.2729 USDT |
10,435,980.2453 XLM |
0.2768 USDT |
0.2669 USDT |
0.2783 USDT |
0.2672 USDT |
| 2025-06-11 |
0.2815 USDT |
14,732,574.6349 XLM |
0.2805 USDT |
0.2760 USDT |
0.2850 USDT |
0.2768 USDT |