Identifier on OKEx: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-30 |
0.1016 USDT |
12,420,340.8082 XLM |
0.1018 USDT |
0.0982 USDT |
0.1037 USDT |
0.0984 USDT |
| 2024-09-29 |
0.1008 USDT |
11,643,417.9013 XLM |
0.0994 USDT |
0.0984 USDT |
0.1038 USDT |
0.1017 USDT |
| 2024-09-28 |
0.1004 USDT |
13,898,808.7042 XLM |
0.0994 USDT |
0.0983 USDT |
0.1019 USDT |
0.0994 USDT |
| 2024-09-27 |
0.0987 USDT |
7,023,767.1847 XLM |
0.0980 USDT |
0.0975 USDT |
0.0995 USDT |
0.0994 USDT |
| 2024-09-26 |
0.0978 USDT |
7,855,463.6413 XLM |
0.0959 USDT |
0.0947 USDT |
0.0995 USDT |
0.0980 USDT |
| 2024-09-25 |
0.0966 USDT |
5,685,501.4787 XLM |
0.0969 USDT |
0.0956 USDT |
0.0972 USDT |
0.0959 USDT |
| 2024-09-24 |
0.0959 USDT |
5,510,084.4416 XLM |
0.0964 USDT |
0.0949 USDT |
0.0969 USDT |
0.0968 USDT |
| 2024-09-23 |
0.0962 USDT |
4,433,454.9941 XLM |
0.0961 USDT |
0.0950 USDT |
0.0968 USDT |
0.0964 USDT |
| 2024-09-22 |
0.0966 USDT |
5,451,972.9342 XLM |
0.0980 USDT |
0.0947 USDT |
0.0981 USDT |
0.0961 USDT |
| 2024-09-21 |
0.0977 USDT |
6,135,872.0219 XLM |
0.0962 USDT |
0.0957 USDT |
0.0992 USDT |
0.0980 USDT |
| 2024-09-20 |
0.0964 USDT |
4,727,593.2772 XLM |
0.0961 USDT |
0.0952 USDT |
0.0972 USDT |
0.0962 USDT |
| 2024-09-19 |
0.0958 USDT |
8,394,265.1411 XLM |
0.0961 USDT |
0.0945 USDT |
0.0970 USDT |
0.0960 USDT |
| 2024-09-18 |
0.0940 USDT |
7,670,375.6001 XLM |
0.0945 USDT |
0.0929 USDT |
0.0961 USDT |
0.0961 USDT |
| 2024-09-17 |
0.0954 USDT |
5,345,976.9976 XLM |
0.0947 USDT |
0.0941 USDT |
0.0965 USDT |
0.0946 USDT |
| 2024-09-16 |
0.0946 USDT |
6,648,631.9007 XLM |
0.0951 USDT |
0.0938 USDT |
0.0957 USDT |
0.0950 USDT |
| 2024-09-15 |
0.0961 USDT |
3,911,591.9663 XLM |
0.0970 USDT |
0.0945 USDT |
0.0973 USDT |
0.0951 USDT |
| 2024-09-14 |
0.0965 USDT |
5,617,659.9734 XLM |
0.0964 USDT |
0.0958 USDT |
0.0974 USDT |
0.0971 USDT |
| 2024-09-13 |
0.0955 USDT |
5,133,154.8173 XLM |
0.0949 USDT |
0.0941 USDT |
0.0970 USDT |
0.0964 USDT |
| 2024-09-12 |
0.0942 USDT |
13,728,289.0210 XLM |
0.0926 USDT |
0.0923 USDT |
0.0958 USDT |
0.0949 USDT |
| 2024-09-11 |
0.0928 USDT |
7,323,261.1995 XLM |
0.0939 USDT |
0.0913 USDT |
0.0940 USDT |
0.0927 USDT |
| 2024-09-10 |
0.0936 USDT |
3,424,190.1695 XLM |
0.0931 USDT |
0.0925 USDT |
0.0945 USDT |
0.0941 USDT |
| 2024-09-09 |
0.0916 USDT |
6,126,774.8967 XLM |
0.0900 USDT |
0.0899 USDT |
0.0939 USDT |
0.0931 USDT |
| 2024-09-08 |
0.0894 USDT |
3,997,463.0125 XLM |
0.0886 USDT |
0.0884 USDT |
0.0901 USDT |
0.0900 USDT |
| 2024-09-07 |
0.0888 USDT |
2,705,980.3408 XLM |
0.0881 USDT |
0.0876 USDT |
0.0897 USDT |
0.0886 USDT |
| 2024-09-06 |
0.0885 USDT |
13,490,273.3760 XLM |
0.0902 USDT |
0.0854 USDT |
0.0905 USDT |
0.0881 USDT |
| 2024-09-05 |
0.0908 USDT |
4,069,818.5547 XLM |
0.0917 USDT |
0.0897 USDT |
0.0920 USDT |
0.0903 USDT |
| 2024-09-04 |
0.0902 USDT |
11,507,004.5057 XLM |
0.0914 USDT |
0.0883 USDT |
0.0924 USDT |
0.0916 USDT |
| 2024-09-03 |
0.0929 USDT |
4,579,619.2001 XLM |
0.0923 USDT |
0.0914 USDT |
0.0945 USDT |
0.0914 USDT |
| 2024-09-02 |
0.0916 USDT |
6,629,634.1139 XLM |
0.0899 USDT |
0.0899 USDT |
0.0926 USDT |
0.0924 USDT |
| 2024-09-01 |
0.0906 USDT |
5,176,598.3828 XLM |
0.0925 USDT |
0.0892 USDT |
0.0926 USDT |
0.0900 USDT |
| 2024-08-31 |
0.0927 USDT |
4,009,447.6026 XLM |
0.0932 USDT |
0.0919 USDT |
0.0937 USDT |
0.0926 USDT |
| 2024-08-30 |
0.0929 USDT |
7,709,496.4829 XLM |
0.0931 USDT |
0.0910 USDT |
0.0941 USDT |
0.0932 USDT |
| 2024-08-29 |
0.0934 USDT |
9,060,646.3557 XLM |
0.0928 USDT |
0.0919 USDT |
0.0944 USDT |
0.0931 USDT |
| 2024-08-28 |
0.0928 USDT |
9,321,143.8838 XLM |
0.0936 USDT |
0.0906 USDT |
0.0948 USDT |
0.0928 USDT |
| 2024-08-27 |
0.0957 USDT |
13,221,279.9335 XLM |
0.0971 USDT |
0.0923 USDT |
0.0977 USDT |
0.0937 USDT |
| 2024-08-26 |
0.0989 USDT |
8,086,200.1347 XLM |
0.1010 USDT |
0.0966 USDT |
0.1012 USDT |
0.0971 USDT |
| 2024-08-25 |
0.1013 USDT |
7,057,572.9700 XLM |
0.1025 USDT |
0.0997 USDT |
0.1030 USDT |
0.1009 USDT |
| 2024-08-24 |
0.1020 USDT |
7,772,719.0832 XLM |
0.1020 USDT |
0.1008 USDT |
0.1036 USDT |
0.1026 USDT |
| 2024-08-23 |
0.1005 USDT |
10,351,660.3453 XLM |
0.0989 USDT |
0.0987 USDT |
0.1024 USDT |
0.1019 USDT |
| 2024-08-22 |
0.0987 USDT |
4,141,087.0281 XLM |
0.0985 USDT |
0.0972 USDT |
0.0998 USDT |
0.0990 USDT |
| 2024-08-21 |
0.0976 USDT |
7,276,150.3647 XLM |
0.0976 USDT |
0.0963 USDT |
0.0992 USDT |
0.0985 USDT |
| 2024-08-20 |
0.0979 USDT |
12,418,338.6685 XLM |
0.0963 USDT |
0.0961 USDT |
0.0992 USDT |
0.0975 USDT |
| 2024-08-19 |
0.0944 USDT |
12,665,784.1521 XLM |
0.0935 USDT |
0.0930 USDT |
0.0963 USDT |
0.0963 USDT |
| 2024-08-18 |
0.0950 USDT |
6,157,219.1631 XLM |
0.0956 USDT |
0.0934 USDT |
0.0966 USDT |
0.0935 USDT |
| 2024-08-17 |
0.0955 USDT |
3,276,547.9828 XLM |
0.0948 USDT |
0.0945 USDT |
0.0964 USDT |
0.0957 USDT |
| 2024-08-16 |
0.0948 USDT |
22,713,056.2780 XLM |
0.0957 USDT |
0.0931 USDT |
0.0961 USDT |
0.0949 USDT |
| 2024-08-15 |
0.0964 USDT |
24,652,370.1025 XLM |
0.0966 USDT |
0.0945 USDT |
0.0983 USDT |
0.0956 USDT |
| 2024-08-14 |
0.0979 USDT |
19,349,006.6608 XLM |
0.0992 USDT |
0.0963 USDT |
0.0995 USDT |
0.0966 USDT |
| 2024-08-13 |
0.0988 USDT |
17,269,143.3077 XLM |
0.0988 USDT |
0.0976 USDT |
0.0998 USDT |
0.0993 USDT |
| 2024-08-12 |
0.0991 USDT |
16,822,850.8985 XLM |
0.0978 USDT |
0.0972 USDT |
0.1006 USDT |
0.0988 USDT |