Identifier on OKEx: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-25 |
0.0931 USDT |
6,236,741.5257 XLM |
0.0934 USDT |
0.0920 USDT |
0.0951 USDT |
0.0949 USDT |
| 2023-04-24 |
0.0941 USDT |
12,072,833.4731 XLM |
0.0946 USDT |
0.0919 USDT |
0.0962 USDT |
0.0934 USDT |
| 2023-04-23 |
0.0940 USDT |
7,406,256.2260 XLM |
0.0956 USDT |
0.0926 USDT |
0.0956 USDT |
0.0946 USDT |
| 2023-04-22 |
0.0941 USDT |
6,009,725.4902 XLM |
0.0929 USDT |
0.0920 USDT |
0.0956 USDT |
0.0955 USDT |
| 2023-04-21 |
0.0945 USDT |
12,166,611.9986 XLM |
0.0958 USDT |
0.0921 USDT |
0.0967 USDT |
0.0929 USDT |
| 2023-04-20 |
0.0966 USDT |
10,002,908.6099 XLM |
0.0976 USDT |
0.0943 USDT |
0.0985 USDT |
0.0958 USDT |
| 2023-04-19 |
0.0997 USDT |
26,930,393.4815 XLM |
0.1057 USDT |
0.0948 USDT |
0.1061 USDT |
0.0976 USDT |
| 2023-04-18 |
0.1049 USDT |
6,483,759.3857 XLM |
0.1039 USDT |
0.1034 USDT |
0.1062 USDT |
0.1057 USDT |
| 2023-04-17 |
0.1050 USDT |
5,605,231.0304 XLM |
0.1074 USDT |
0.1033 USDT |
0.1076 USDT |
0.1039 USDT |
| 2023-04-16 |
0.1066 USDT |
5,407,804.8543 XLM |
0.1064 USDT |
0.1053 USDT |
0.1080 USDT |
0.1074 USDT |
| 2023-04-15 |
0.1066 USDT |
4,755,151.8316 XLM |
0.1069 USDT |
0.1057 USDT |
0.1075 USDT |
0.1064 USDT |
| 2023-04-14 |
0.1074 USDT |
21,829,227.3940 XLM |
0.1053 USDT |
0.1052 USDT |
0.1093 USDT |
0.1070 USDT |
| 2023-04-13 |
0.1048 USDT |
6,620,477.8174 XLM |
0.1036 USDT |
0.1032 USDT |
0.1059 USDT |
0.1053 USDT |
| 2023-04-12 |
0.1036 USDT |
9,285,357.5712 XLM |
0.1051 USDT |
0.1023 USDT |
0.1053 USDT |
0.1036 USDT |
| 2023-04-11 |
0.1058 USDT |
9,172,759.2183 XLM |
0.1056 USDT |
0.1046 USDT |
0.1073 USDT |
0.1051 USDT |
| 2023-04-10 |
0.1039 USDT |
5,567,244.1838 XLM |
0.1048 USDT |
0.1025 USDT |
0.1060 USDT |
0.1056 USDT |
| 2023-04-09 |
0.1039 USDT |
6,148,109.3231 XLM |
0.1044 USDT |
0.1026 USDT |
0.1055 USDT |
0.1048 USDT |
| 2023-04-08 |
0.1052 USDT |
4,764,557.0495 XLM |
0.1064 USDT |
0.1038 USDT |
0.1066 USDT |
0.1044 USDT |
| 2023-04-07 |
0.1056 USDT |
10,091,823.4334 XLM |
0.1058 USDT |
0.1041 USDT |
0.1065 USDT |
0.1064 USDT |
| 2023-04-06 |
0.1055 USDT |
9,708,914.0479 XLM |
0.1073 USDT |
0.1039 USDT |
0.1074 USDT |
0.1058 USDT |
| 2023-04-05 |
0.1071 USDT |
10,848,713.3696 XLM |
0.1061 USDT |
0.1051 USDT |
0.1088 USDT |
0.1073 USDT |
| 2023-04-04 |
0.1059 USDT |
11,451,372.7964 XLM |
0.1065 USDT |
0.1046 USDT |
0.1071 USDT |
0.1061 USDT |
| 2023-04-03 |
0.1078 USDT |
20,980,276.3201 XLM |
0.1066 USDT |
0.1048 USDT |
0.1105 USDT |
0.1066 USDT |
| 2023-04-02 |
0.1089 USDT |
21,562,669.0975 XLM |
0.1082 USDT |
0.1057 USDT |
0.1111 USDT |
0.1066 USDT |
| 2023-04-01 |
0.1100 USDT |
21,925,789.4085 XLM |
0.1122 USDT |
0.1076 USDT |
0.1145 USDT |
0.1082 USDT |
| 2023-03-31 |
0.1096 USDT |
54,160,348.1388 XLM |
0.1064 USDT |
0.1051 USDT |
0.1129 USDT |
0.1122 USDT |
| 2023-03-30 |
0.1041 USDT |
39,851,342.2807 XLM |
0.1016 USDT |
0.0997 USDT |
0.1070 USDT |
0.1064 USDT |
| 2023-03-29 |
0.1030 USDT |
52,272,197.5805 XLM |
0.0977 USDT |
0.0977 USDT |
0.1073 USDT |
0.1016 USDT |
| 2023-03-28 |
0.0949 USDT |
29,646,479.2100 XLM |
0.0926 USDT |
0.0909 USDT |
0.0982 USDT |
0.0977 USDT |
| 2023-03-27 |
0.0924 USDT |
24,450,614.8957 XLM |
0.0919 USDT |
0.0894 USDT |
0.0951 USDT |
0.0926 USDT |
| 2023-03-26 |
0.0917 USDT |
8,698,416.5658 XLM |
0.0906 USDT |
0.0903 USDT |
0.0925 USDT |
0.0919 USDT |
| 2023-03-25 |
0.0909 USDT |
17,534,597.1934 XLM |
0.0887 USDT |
0.0884 USDT |
0.0930 USDT |
0.0906 USDT |
| 2023-03-24 |
0.0897 USDT |
26,916,607.0161 XLM |
0.0925 USDT |
0.0871 USDT |
0.0926 USDT |
0.0887 USDT |
| 2023-03-23 |
0.0920 USDT |
27,362,295.5298 XLM |
0.0909 USDT |
0.0898 USDT |
0.0936 USDT |
0.0925 USDT |
| 2023-03-22 |
0.0923 USDT |
48,910,488.0575 XLM |
0.0963 USDT |
0.0883 USDT |
0.0970 USDT |
0.0909 USDT |
| 2023-03-21 |
0.0927 USDT |
51,295,463.4186 XLM |
0.0863 USDT |
0.0855 USDT |
0.0999 USDT |
0.0963 USDT |
| 2023-03-20 |
0.0879 USDT |
19,644,364.7243 XLM |
0.0877 USDT |
0.0861 USDT |
0.0894 USDT |
0.0863 USDT |
| 2023-03-19 |
0.0875 USDT |
21,726,485.3979 XLM |
0.0855 USDT |
0.0854 USDT |
0.0890 USDT |
0.0877 USDT |
| 2023-03-18 |
0.0870 USDT |
23,851,754.5761 XLM |
0.0879 USDT |
0.0849 USDT |
0.0887 USDT |
0.0855 USDT |
| 2023-03-17 |
0.0859 USDT |
17,755,476.5992 XLM |
0.0846 USDT |
0.0838 USDT |
0.0880 USDT |
0.0880 USDT |
| 2023-03-16 |
0.0844 USDT |
12,804,616.9492 XLM |
0.0837 USDT |
0.0832 USDT |
0.0853 USDT |
0.0846 USDT |
| 2023-03-15 |
0.0855 USDT |
31,817,073.4687 XLM |
0.0883 USDT |
0.0827 USDT |
0.0888 USDT |
0.0837 USDT |
| 2023-03-14 |
0.0866 USDT |
38,340,624.2574 XLM |
0.0845 USDT |
0.0832 USDT |
0.0899 USDT |
0.0883 USDT |
| 2023-03-13 |
0.0827 USDT |
31,468,078.4166 XLM |
0.0823 USDT |
0.0802 USDT |
0.0853 USDT |
0.0845 USDT |
| 2023-03-12 |
0.0797 USDT |
29,982,324.3660 XLM |
0.0788 USDT |
0.0782 USDT |
0.0828 USDT |
0.0822 USDT |
| 2023-03-11 |
0.0776 USDT |
39,314,822.8176 XLM |
0.0781 USDT |
0.0749 USDT |
0.0793 USDT |
0.0789 USDT |
| 2023-03-10 |
0.0765 USDT |
18,642,416.9599 XLM |
0.0770 USDT |
0.0744 USDT |
0.0784 USDT |
0.0781 USDT |
| 2023-03-09 |
0.0792 USDT |
17,147,036.4919 XLM |
0.0816 USDT |
0.0758 USDT |
0.0824 USDT |
0.0770 USDT |
| 2023-03-08 |
0.0827 USDT |
19,045,864.4005 XLM |
0.0828 USDT |
0.0805 USDT |
0.0846 USDT |
0.0816 USDT |
| 2023-03-07 |
0.0826 USDT |
13,107,227.9196 XLM |
0.0835 USDT |
0.0815 USDT |
0.0842 USDT |
0.0828 USDT |