Identifier on OKEx: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-19 |
0.2332 USDT |
78,547,046.4070 XLM |
0.2318 USDT |
0.2220 USDT |
0.2445 USDT |
0.2315 USDT |
| 2024-11-18 |
0.2326 USDT |
196,425,161.7899 XLM |
0.1965 USDT |
0.1958 USDT |
0.2557 USDT |
0.2316 USDT |
| 2024-11-17 |
0.2015 USDT |
156,279,813.7440 XLM |
0.2208 USDT |
0.1888 USDT |
0.2258 USDT |
0.1963 USDT |
| 2024-11-16 |
0.1922 USDT |
254,983,898.4123 XLM |
0.1458 USDT |
0.1407 USDT |
0.2419 USDT |
0.2207 USDT |
| 2024-11-15 |
0.1376 USDT |
61,884,179.8154 XLM |
0.1312 USDT |
0.1283 USDT |
0.1480 USDT |
0.1458 USDT |
| 2024-11-14 |
0.1292 USDT |
45,217,188.9600 XLM |
0.1243 USDT |
0.1217 USDT |
0.1406 USDT |
0.1311 USDT |
| 2024-11-13 |
0.1282 USDT |
49,093,659.6567 XLM |
0.1344 USDT |
0.1207 USDT |
0.1384 USDT |
0.1242 USDT |
| 2024-11-12 |
0.1257 USDT |
90,834,303.4963 XLM |
0.1147 USDT |
0.1108 USDT |
0.1415 USDT |
0.1344 USDT |
| 2024-11-11 |
0.1107 USDT |
46,742,385.1207 XLM |
0.1083 USDT |
0.1074 USDT |
0.1149 USDT |
0.1148 USDT |
| 2024-11-10 |
0.1088 USDT |
31,843,877.3694 XLM |
0.1022 USDT |
0.1016 USDT |
0.1132 USDT |
0.1083 USDT |
| 2024-11-09 |
0.1010 USDT |
4,633,046.7371 XLM |
0.1012 USDT |
0.0994 USDT |
0.1024 USDT |
0.1023 USDT |
| 2024-11-08 |
0.1016 USDT |
7,849,451.9045 XLM |
0.1022 USDT |
0.0998 USDT |
0.1033 USDT |
0.1012 USDT |
| 2024-11-07 |
0.0993 USDT |
14,419,269.0379 XLM |
0.0971 USDT |
0.0966 USDT |
0.1022 USDT |
0.1022 USDT |
| 2024-11-06 |
0.0963 USDT |
13,412,492.4611 XLM |
0.0935 USDT |
0.0935 USDT |
0.0978 USDT |
0.0972 USDT |
| 2024-11-05 |
0.0926 USDT |
5,012,598.4940 XLM |
0.0912 USDT |
0.0908 USDT |
0.0940 USDT |
0.0935 USDT |
| 2024-11-04 |
0.0913 USDT |
9,104,508.9085 XLM |
0.0907 USDT |
0.0900 USDT |
0.0923 USDT |
0.0912 USDT |
| 2024-11-03 |
0.0906 USDT |
6,989,283.7850 XLM |
0.0927 USDT |
0.0893 USDT |
0.0927 USDT |
0.0906 USDT |
| 2024-11-02 |
0.0925 USDT |
2,928,580.3015 XLM |
0.0931 USDT |
0.0916 USDT |
0.0936 USDT |
0.0927 USDT |
| 2024-11-01 |
0.0924 USDT |
5,937,793.3685 XLM |
0.0924 USDT |
0.0908 USDT |
0.0938 USDT |
0.0931 USDT |
| 2024-10-31 |
0.0931 USDT |
6,963,517.8489 XLM |
0.0948 USDT |
0.0919 USDT |
0.0949 USDT |
0.0925 USDT |
| 2024-10-30 |
0.0956 USDT |
3,980,275.7613 XLM |
0.0967 USDT |
0.0944 USDT |
0.0968 USDT |
0.0948 USDT |
| 2024-10-29 |
0.0957 USDT |
5,741,064.8368 XLM |
0.0943 USDT |
0.0943 USDT |
0.0970 USDT |
0.0967 USDT |
| 2024-10-28 |
0.0937 USDT |
5,338,476.0970 XLM |
0.0943 USDT |
0.0927 USDT |
0.0948 USDT |
0.0944 USDT |
| 2024-10-27 |
0.0942 USDT |
4,843,280.2603 XLM |
0.0943 USDT |
0.0935 USDT |
0.0951 USDT |
0.0943 USDT |
| 2024-10-26 |
0.0941 USDT |
5,061,391.4745 XLM |
0.0934 USDT |
0.0929 USDT |
0.0950 USDT |
0.0943 USDT |
| 2024-10-25 |
0.0947 USDT |
11,560,444.2078 XLM |
0.0967 USDT |
0.0912 USDT |
0.0973 USDT |
0.0935 USDT |
| 2024-10-24 |
0.0954 USDT |
5,554,018.2292 XLM |
0.0945 USDT |
0.0943 USDT |
0.0968 USDT |
0.0966 USDT |
| 2024-10-23 |
0.0944 USDT |
5,221,479.7071 XLM |
0.0953 USDT |
0.0926 USDT |
0.0958 USDT |
0.0945 USDT |
| 2024-10-22 |
0.0959 USDT |
10,450,906.7855 XLM |
0.0953 USDT |
0.0948 USDT |
0.0973 USDT |
0.0953 USDT |
| 2024-10-21 |
0.0964 USDT |
5,611,916.3900 XLM |
0.0973 USDT |
0.0948 USDT |
0.0976 USDT |
0.0953 USDT |
| 2024-10-20 |
0.0967 USDT |
3,353,243.4438 XLM |
0.0970 USDT |
0.0962 USDT |
0.0973 USDT |
0.0973 USDT |
| 2024-10-19 |
0.0968 USDT |
3,346,978.1856 XLM |
0.0967 USDT |
0.0959 USDT |
0.0975 USDT |
0.0969 USDT |
| 2024-10-18 |
0.0961 USDT |
3,679,539.4996 XLM |
0.0950 USDT |
0.0944 USDT |
0.0969 USDT |
0.0966 USDT |
| 2024-10-17 |
0.0952 USDT |
6,244,038.7318 XLM |
0.0955 USDT |
0.0940 USDT |
0.0969 USDT |
0.0950 USDT |
| 2024-10-16 |
0.0942 USDT |
7,035,131.0845 XLM |
0.0930 USDT |
0.0923 USDT |
0.0964 USDT |
0.0955 USDT |
| 2024-10-15 |
0.0931 USDT |
10,641,453.9072 XLM |
0.0935 USDT |
0.0909 USDT |
0.0946 USDT |
0.0929 USDT |
| 2024-10-14 |
0.0923 USDT |
6,989,358.6277 XLM |
0.0904 USDT |
0.0898 USDT |
0.0937 USDT |
0.0933 USDT |
| 2024-10-13 |
0.0907 USDT |
5,282,814.8442 XLM |
0.0919 USDT |
0.0896 USDT |
0.0919 USDT |
0.0905 USDT |
| 2024-10-12 |
0.0921 USDT |
3,313,991.0353 XLM |
0.0919 USDT |
0.0917 USDT |
0.0925 USDT |
0.0919 USDT |
| 2024-10-11 |
0.0914 USDT |
5,003,444.7580 XLM |
0.0902 USDT |
0.0898 USDT |
0.0922 USDT |
0.0918 USDT |
| 2024-10-10 |
0.0895 USDT |
9,795,833.8615 XLM |
0.0898 USDT |
0.0883 USDT |
0.0904 USDT |
0.0902 USDT |
| 2024-10-09 |
0.0899 USDT |
4,563,227.8311 XLM |
0.0901 USDT |
0.0888 USDT |
0.0909 USDT |
0.0898 USDT |
| 2024-10-08 |
0.0908 USDT |
6,005,149.2838 XLM |
0.0911 USDT |
0.0896 USDT |
0.0923 USDT |
0.0900 USDT |
| 2024-10-07 |
0.0922 USDT |
5,871,498.8071 XLM |
0.0924 USDT |
0.0906 USDT |
0.0933 USDT |
0.0911 USDT |
| 2024-10-06 |
0.0923 USDT |
2,682,397.4612 XLM |
0.0921 USDT |
0.0915 USDT |
0.0932 USDT |
0.0924 USDT |
| 2024-10-05 |
0.0920 USDT |
3,061,875.9202 XLM |
0.0919 USDT |
0.0911 USDT |
0.0927 USDT |
0.0921 USDT |
| 2024-10-04 |
0.0909 USDT |
6,356,906.8709 XLM |
0.0905 USDT |
0.0896 USDT |
0.0921 USDT |
0.0919 USDT |
| 2024-10-03 |
0.0896 USDT |
12,912,686.4608 XLM |
0.0905 USDT |
0.0881 USDT |
0.0913 USDT |
0.0905 USDT |
| 2024-10-02 |
0.0926 USDT |
10,903,923.7527 XLM |
0.0938 USDT |
0.0899 USDT |
0.0952 USDT |
0.0905 USDT |
| 2024-10-01 |
0.0958 USDT |
42,440,631.9439 XLM |
0.0984 USDT |
0.0921 USDT |
0.1008 USDT |
0.0939 USDT |