Identifier on OKEx: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
0.4212 USDT |
51,512,945.8875 XLM |
0.4178 USDT |
0.3897 USDT |
0.4394 USDT |
0.4254 USDT |
| 2025-01-07 |
0.4427 USDT |
46,276,522.1300 XLM |
0.4467 USDT |
0.4143 USDT |
0.4698 USDT |
0.4179 USDT |
| 2025-01-06 |
0.4502 USDT |
25,760,831.5938 XLM |
0.4408 USDT |
0.4326 USDT |
0.4634 USDT |
0.4466 USDT |
| 2025-01-05 |
0.4425 USDT |
19,528,757.9575 XLM |
0.4505 USDT |
0.4324 USDT |
0.4568 USDT |
0.4408 USDT |
| 2025-01-04 |
0.4625 USDT |
51,998,545.8822 XLM |
0.4482 USDT |
0.4443 USDT |
0.4860 USDT |
0.4505 USDT |
| 2025-01-03 |
0.4472 USDT |
55,343,223.9782 XLM |
0.4321 USDT |
0.4299 USDT |
0.4607 USDT |
0.4482 USDT |
| 2025-01-02 |
0.4338 USDT |
62,335,132.3667 XLM |
0.4259 USDT |
0.4118 USDT |
0.4603 USDT |
0.4320 USDT |
| 2025-01-01 |
0.3865 USDT |
81,557,625.4528 XLM |
0.3328 USDT |
0.3322 USDT |
0.4383 USDT |
0.4258 USDT |
| 2024-12-31 |
0.3317 USDT |
17,498,382.5110 XLM |
0.3317 USDT |
0.3238 USDT |
0.3466 USDT |
0.3327 USDT |
| 2024-12-30 |
0.3348 USDT |
13,113,412.9530 XLM |
0.3381 USDT |
0.3210 USDT |
0.3480 USDT |
0.3319 USDT |
| 2024-12-29 |
0.3476 USDT |
5,505,103.6813 XLM |
0.3563 USDT |
0.3354 USDT |
0.3564 USDT |
0.3380 USDT |
| 2024-12-28 |
0.3503 USDT |
6,774,395.9089 XLM |
0.3498 USDT |
0.3448 USDT |
0.3599 USDT |
0.3561 USDT |
| 2024-12-27 |
0.3554 USDT |
12,221,613.1271 XLM |
0.3547 USDT |
0.3446 USDT |
0.3689 USDT |
0.3500 USDT |
| 2024-12-26 |
0.3632 USDT |
16,384,391.3922 XLM |
0.3831 USDT |
0.3504 USDT |
0.3868 USDT |
0.3548 USDT |
| 2024-12-25 |
0.3896 USDT |
21,166,885.0579 XLM |
0.4024 USDT |
0.3785 USDT |
0.4039 USDT |
0.3831 USDT |
| 2024-12-24 |
0.3899 USDT |
25,025,801.0198 XLM |
0.3710 USDT |
0.3602 USDT |
0.4140 USDT |
0.4025 USDT |
| 2024-12-23 |
0.3585 USDT |
20,279,962.9696 XLM |
0.3564 USDT |
0.3464 USDT |
0.3753 USDT |
0.3711 USDT |
| 2024-12-22 |
0.3567 USDT |
17,752,853.5140 XLM |
0.3562 USDT |
0.3429 USDT |
0.3720 USDT |
0.3566 USDT |
| 2024-12-21 |
0.3691 USDT |
27,731,574.7783 XLM |
0.3750 USDT |
0.3510 USDT |
0.3900 USDT |
0.3557 USDT |
| 2024-12-20 |
0.3508 USDT |
51,963,374.9590 XLM |
0.3698 USDT |
0.3125 USDT |
0.3843 USDT |
0.3752 USDT |
| 2024-12-19 |
0.3847 USDT |
52,602,564.2352 XLM |
0.3958 USDT |
0.3533 USDT |
0.4146 USDT |
0.3697 USDT |
| 2024-12-18 |
0.4191 USDT |
62,677,426.1901 XLM |
0.4293 USDT |
0.3861 USDT |
0.4473 USDT |
0.3960 USDT |
| 2024-12-17 |
0.4464 USDT |
63,486,357.9701 XLM |
0.4188 USDT |
0.4102 USDT |
0.4717 USDT |
0.4287 USDT |
| 2024-12-16 |
0.4242 USDT |
41,891,711.2496 XLM |
0.4305 USDT |
0.4068 USDT |
0.4458 USDT |
0.4187 USDT |
| 2024-12-15 |
0.4277 USDT |
23,287,796.9245 XLM |
0.4245 USDT |
0.4162 USDT |
0.4357 USDT |
0.4303 USDT |
| 2024-12-14 |
0.4288 USDT |
33,683,550.5840 XLM |
0.4379 USDT |
0.4113 USDT |
0.4520 USDT |
0.4243 USDT |
| 2024-12-13 |
0.4324 USDT |
34,886,134.6804 XLM |
0.4250 USDT |
0.4117 USDT |
0.4530 USDT |
0.4378 USDT |
| 2024-12-12 |
0.4359 USDT |
42,740,946.0099 XLM |
0.4353 USDT |
0.4187 USDT |
0.4509 USDT |
0.4249 USDT |
| 2024-12-11 |
0.4243 USDT |
43,719,923.3562 XLM |
0.4364 USDT |
0.4027 USDT |
0.4463 USDT |
0.4352 USDT |
| 2024-12-10 |
0.4023 USDT |
76,377,944.6600 XLM |
0.4101 USDT |
0.3623 USDT |
0.4399 USDT |
0.4365 USDT |
| 2024-12-09 |
0.4204 USDT |
79,991,756.8902 XLM |
0.4931 USDT |
0.3472 USDT |
0.4931 USDT |
0.4108 USDT |
| 2024-12-08 |
0.4887 USDT |
25,816,464.8393 XLM |
0.5038 USDT |
0.4751 USDT |
0.5040 USDT |
0.4931 USDT |
| 2024-12-07 |
0.4935 USDT |
45,546,653.3617 XLM |
0.4958 USDT |
0.4796 USDT |
0.5107 USDT |
0.5037 USDT |
| 2024-12-06 |
0.4770 USDT |
54,236,226.0824 XLM |
0.4709 USDT |
0.4548 USDT |
0.4998 USDT |
0.4956 USDT |
| 2024-12-05 |
0.4859 USDT |
95,735,670.6581 XLM |
0.4889 USDT |
0.4575 USDT |
0.5039 USDT |
0.4708 USDT |
| 2024-12-04 |
0.5057 USDT |
99,249,893.0608 XLM |
0.5067 USDT |
0.4760 USDT |
0.5222 USDT |
0.4892 USDT |
| 2024-12-03 |
0.5296 USDT |
188,108,033.2225 XLM |
0.5390 USDT |
0.4808 USDT |
0.6012 USDT |
0.5065 USDT |
| 2024-12-02 |
0.5456 USDT |
192,077,156.0610 XLM |
0.5608 USDT |
0.4959 USDT |
0.6059 USDT |
0.5390 USDT |
| 2024-12-01 |
0.5264 USDT |
104,531,161.2740 XLM |
0.5253 USDT |
0.4926 USDT |
0.5800 USDT |
0.5610 USDT |
| 2024-11-30 |
0.5343 USDT |
113,085,188.5686 XLM |
0.5476 USDT |
0.5203 USDT |
0.5625 USDT |
0.5254 USDT |
| 2024-11-29 |
0.5242 USDT |
135,068,549.8927 XLM |
0.5000 USDT |
0.4860 USDT |
0.5615 USDT |
0.5476 USDT |
| 2024-11-28 |
0.4840 USDT |
81,097,377.0347 XLM |
0.4835 USDT |
0.4636 USDT |
0.5054 USDT |
0.5000 USDT |
| 2024-11-27 |
0.4834 USDT |
190,296,655.4998 XLM |
0.4384 USDT |
0.4184 USDT |
0.5315 USDT |
0.4834 USDT |
| 2024-11-26 |
0.4587 USDT |
170,175,989.3379 XLM |
0.4816 USDT |
0.4165 USDT |
0.5139 USDT |
0.4385 USDT |
| 2024-11-25 |
0.5176 USDT |
203,346,554.3181 XLM |
0.5361 USDT |
0.4731 USDT |
0.5584 USDT |
0.4817 USDT |
| 2024-11-24 |
0.5423 USDT |
482,056,389.5224 XLM |
0.5218 USDT |
0.4347 USDT |
0.6372 USDT |
0.5360 USDT |
| 2024-11-23 |
0.4593 USDT |
454,457,851.1272 XLM |
0.3400 USDT |
0.3393 USDT |
0.5489 USDT |
0.5221 USDT |
| 2024-11-22 |
0.3004 USDT |
197,334,727.0686 XLM |
0.2624 USDT |
0.2624 USDT |
0.3523 USDT |
0.3398 USDT |
| 2024-11-21 |
0.2444 USDT |
100,032,457.1365 XLM |
0.2474 USDT |
0.2296 USDT |
0.2650 USDT |
0.2624 USDT |
| 2024-11-20 |
0.2464 USDT |
150,232,328.2508 XLM |
0.2316 USDT |
0.2269 USDT |
0.2698 USDT |
0.2474 USDT |