Identifier on OKEx: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-26 |
0.3178 USDT |
6,924,420.6340 XLM |
0.3209 USDT |
0.2952 USDT |
0.3340 USDT |
0.3146 USDT |
| 2018-07-25 |
0.3111 USDT |
10,426,961.7840 XLM |
0.3014 USDT |
0.3010 USDT |
0.3549 USDT |
0.3208 USDT |
| 2018-07-24 |
0.3012 USDT |
7,425,556.7830 XLM |
0.3011 USDT |
0.2953 USDT |
0.3182 USDT |
0.3013 USDT |
| 2018-07-23 |
0.2944 USDT |
5,596,296.1950 XLM |
0.2877 USDT |
0.2808 USDT |
0.3069 USDT |
0.3011 USDT |
| 2018-07-22 |
0.2938 USDT |
5,631,969.4590 XLM |
0.2996 USDT |
0.2804 USDT |
0.3048 USDT |
0.2879 USDT |
| 2018-07-21 |
0.2971 USDT |
6,079,608.7910 XLM |
0.2945 USDT |
0.2881 USDT |
0.3072 USDT |
0.2996 USDT |
| 2018-07-20 |
0.2879 USDT |
6,030,539.0850 XLM |
0.2813 USDT |
0.2558 USDT |
0.2956 USDT |
0.2945 USDT |
| 2018-07-19 |
0.2852 USDT |
5,897,294.7500 XLM |
0.2888 USDT |
0.2806 USDT |
0.3125 USDT |
0.2815 USDT |
| 2018-07-18 |
0.2935 USDT |
10,486,494.0090 XLM |
0.2991 USDT |
0.2729 USDT |
0.3186 USDT |
0.2878 USDT |
| 2018-07-17 |
0.2667 USDT |
10,066,452.4030 XLM |
0.2342 USDT |
0.2322 USDT |
0.3269 USDT |
0.2991 USDT |
| 2018-07-16 |
0.2331 USDT |
4,246,115.0710 XLM |
0.2320 USDT |
0.2289 USDT |
0.2392 USDT |
0.2342 USDT |
| 2018-07-15 |
0.2274 USDT |
4,549,670.3670 XLM |
0.2228 USDT |
0.2182 USDT |
0.2339 USDT |
0.2320 USDT |
| 2018-07-14 |
0.2130 USDT |
3,165,350.4930 XLM |
0.2034 USDT |
0.2031 USDT |
0.2228 USDT |
0.2226 USDT |
| 2018-07-13 |
0.1948 USDT |
4,516,390.2850 XLM |
0.1862 USDT |
0.1824 USDT |
0.2065 USDT |
0.2034 USDT |
| 2018-07-12 |
0.1838 USDT |
2,976,494.8780 XLM |
0.1818 USDT |
0.1802 USDT |
0.1875 USDT |
0.1858 USDT |
| 2018-07-11 |
0.1855 USDT |
3,349,240.4000 XLM |
0.1889 USDT |
0.1802 USDT |
0.1898 USDT |
0.1820 USDT |
| 2018-07-10 |
0.1912 USDT |
3,836,816.4160 XLM |
0.1933 USDT |
0.1822 USDT |
0.1944 USDT |
0.1890 USDT |
| 2018-07-09 |
0.2030 USDT |
3,298,798.3660 XLM |
0.2129 USDT |
0.1910 USDT |
0.2133 USDT |
0.1930 USDT |
| 2018-07-08 |
0.2109 USDT |
3,996,036.1630 XLM |
0.2093 USDT |
0.2072 USDT |
0.2172 USDT |
0.2125 USDT |
| 2018-07-07 |
0.2056 USDT |
4,223,556.8690 XLM |
0.2025 USDT |
0.1993 USDT |
0.2102 USDT |
0.2086 USDT |
| 2018-07-06 |
0.2048 USDT |
3,256,808.3760 XLM |
0.2069 USDT |
0.1998 USDT |
0.2101 USDT |
0.2027 USDT |
| 2018-07-05 |
0.2060 USDT |
3,603,201.7420 XLM |
0.2051 USDT |
0.1964 USDT |
0.2076 USDT |
0.2069 USDT |
| 2018-07-04 |
0.2097 USDT |
4,226,750.7900 XLM |
0.2138 USDT |
0.2039 USDT |
0.2142 USDT |
0.2056 USDT |
| 2018-07-03 |
0.2127 USDT |
4,195,894.9520 XLM |
0.2116 USDT |
0.2001 USDT |
0.2172 USDT |
0.2138 USDT |
| 2018-07-02 |
0.2129 USDT |
3,529,311.8680 XLM |
0.2140 USDT |
0.2090 USDT |
0.2214 USDT |
0.2118 USDT |
| 2018-07-01 |
0.2024 USDT |
4,098,284.3730 XLM |
0.1907 USDT |
0.1901 USDT |
0.2161 USDT |
0.2141 USDT |
| 2018-06-30 |
0.1929 USDT |
4,118,348.8150 XLM |
0.1953 USDT |
0.1878 USDT |
0.1973 USDT |
0.1904 USDT |
| 2018-06-29 |
0.1852 USDT |
4,750,273.4790 XLM |
0.1748 USDT |
0.1733 USDT |
0.2016 USDT |
0.1956 USDT |
| 2018-06-28 |
0.1824 USDT |
3,335,154.2930 XLM |
0.1901 USDT |
0.1715 USDT |
0.1904 USDT |
0.1747 USDT |
| 2018-06-27 |
0.1882 USDT |
3,926,089.2040 XLM |
0.1863 USDT |
0.1861 USDT |
0.1927 USDT |
0.1901 USDT |
| 2018-06-26 |
0.1894 USDT |
3,977,629.3700 XLM |
0.1925 USDT |
0.1810 USDT |
0.1932 USDT |
0.1863 USDT |
| 2018-06-25 |
0.1963 USDT |
3,636,779.7150 XLM |
0.1997 USDT |
0.1900 USDT |
0.2022 USDT |
0.1928 USDT |
| 2018-06-24 |
0.1909 USDT |
4,278,108.3500 XLM |
0.1823 USDT |
0.1821 USDT |
0.2009 USDT |
0.1994 USDT |
| 2018-06-23 |
0.1899 USDT |
4,103,496.9370 XLM |
0.1971 USDT |
0.1769 USDT |
0.2045 USDT |
0.1827 USDT |
| 2018-06-22 |
0.2012 USDT |
4,012,731.4080 XLM |
0.2051 USDT |
0.1955 USDT |
0.2076 USDT |
0.1973 USDT |
| 2018-06-21 |
0.2167 USDT |
4,545,315.1900 XLM |
0.2282 USDT |
0.2025 USDT |
0.2285 USDT |
0.2051 USDT |
| 2018-06-20 |
0.2303 USDT |
3,988,845.2320 XLM |
0.2324 USDT |
0.2277 USDT |
0.2356 USDT |
0.2281 USDT |
| 2018-06-19 |
0.2343 USDT |
4,932,325.7280 XLM |
0.2361 USDT |
0.2234 USDT |
0.2361 USDT |
0.2324 USDT |
| 2018-06-18 |
0.2299 USDT |
4,484,443.2510 XLM |
0.2237 USDT |
0.2234 USDT |
0.2398 USDT |
0.2361 USDT |
| 2018-06-17 |
0.2266 USDT |
3,575,190.8350 XLM |
0.2296 USDT |
0.2214 USDT |
0.2330 USDT |
0.2236 USDT |
| 2018-06-16 |
0.2273 USDT |
3,486,828.8420 XLM |
0.2252 USDT |
0.2238 USDT |
0.2327 USDT |
0.2294 USDT |
| 2018-06-15 |
0.2317 USDT |
3,671,223.0600 XLM |
0.2385 USDT |
0.2233 USDT |
0.2412 USDT |
0.2248 USDT |
| 2018-06-14 |
0.2302 USDT |
3,926,819.8210 XLM |
0.2222 USDT |
0.2220 USDT |
0.2426 USDT |
0.2381 USDT |
| 2018-06-13 |
0.2179 USDT |
4,345,186.3080 XLM |
0.2137 USDT |
0.2036 USDT |
0.2354 USDT |
0.2221 USDT |
| 2018-06-12 |
0.2273 USDT |
4,992,889.3540 XLM |
0.2405 USDT |
0.2133 USDT |
0.2405 USDT |
0.2140 USDT |
| 2018-06-11 |
0.2383 USDT |
4,087,242.6980 XLM |
0.2362 USDT |
0.2352 USDT |
0.2532 USDT |
0.2403 USDT |
| 2018-06-10 |
0.2494 USDT |
8,429,683.1990 XLM |
0.2625 USDT |
0.2362 USDT |
0.2631 USDT |
0.2362 USDT |
| 2018-06-09 |
0.2740 USDT |
5,284,930.4560 XLM |
0.2853 USDT |
0.2601 USDT |
0.2854 USDT |
0.2627 USDT |
| 2018-06-08 |
0.2877 USDT |
6,742,109.4600 XLM |
0.2895 USDT |
0.2839 USDT |
0.2923 USDT |
0.2859 USDT |
| 2018-06-07 |
0.2925 USDT |
12,350,098.7230 XLM |
0.2958 USDT |
0.2850 USDT |
0.2998 USDT |
0.2892 USDT |