Identifier on OKEx: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-27 |
0.0653 USDT |
17,515,022.6620 XLM |
0.0650 USDT |
0.0639 USDT |
0.0691 USDT |
0.0656 USDT |
| 2019-10-26 |
0.0641 USDT |
14,112,601.9410 XLM |
0.0632 USDT |
0.0617 USDT |
0.0654 USDT |
0.0649 USDT |
| 2019-10-25 |
0.0630 USDT |
23,292,896.7240 XLM |
0.0629 USDT |
0.0626 USDT |
0.0678 USDT |
0.0631 USDT |
| 2019-10-24 |
0.0618 USDT |
7,665,783.2240 XLM |
0.0605 USDT |
0.0595 USDT |
0.0648 USDT |
0.0630 USDT |
| 2019-10-23 |
0.0593 USDT |
9,378,595.6400 XLM |
0.0581 USDT |
0.0570 USDT |
0.0615 USDT |
0.0605 USDT |
| 2019-10-22 |
0.0613 USDT |
10,332,374.2530 XLM |
0.0644 USDT |
0.0578 USDT |
0.0645 USDT |
0.0582 USDT |
| 2019-10-21 |
0.0636 USDT |
7,513,208.8860 XLM |
0.0628 USDT |
0.0627 USDT |
0.0648 USDT |
0.0644 USDT |
| 2019-10-20 |
0.0631 USDT |
8,600,379.0310 XLM |
0.0633 USDT |
0.0627 USDT |
0.0639 USDT |
0.0629 USDT |
| 2019-10-19 |
0.0632 USDT |
5,028,595.1450 XLM |
0.0630 USDT |
0.0618 USDT |
0.0634 USDT |
0.0633 USDT |
| 2019-10-18 |
0.0631 USDT |
4,032,470.8230 XLM |
0.0632 USDT |
0.0624 USDT |
0.0638 USDT |
0.0630 USDT |
| 2019-10-17 |
0.0638 USDT |
7,449,228.7920 XLM |
0.0643 USDT |
0.0618 USDT |
0.0651 USDT |
0.0632 USDT |
| 2019-10-16 |
0.0627 USDT |
5,316,284.5630 XLM |
0.0611 USDT |
0.0608 USDT |
0.0650 USDT |
0.0643 USDT |
| 2019-10-15 |
0.0629 USDT |
7,138,846.2650 XLM |
0.0646 USDT |
0.0606 USDT |
0.0646 USDT |
0.0612 USDT |
| 2019-10-14 |
0.0642 USDT |
11,128,366.9900 XLM |
0.0637 USDT |
0.0633 USDT |
0.0668 USDT |
0.0646 USDT |
| 2019-10-13 |
0.0629 USDT |
4,137,409.3970 XLM |
0.0620 USDT |
0.0609 USDT |
0.0641 USDT |
0.0637 USDT |
| 2019-10-12 |
0.0615 USDT |
2,744,703.5980 XLM |
0.0610 USDT |
0.0605 USDT |
0.0624 USDT |
0.0620 USDT |
| 2019-10-11 |
0.0610 USDT |
5,438,583.5520 XLM |
0.0609 USDT |
0.0596 USDT |
0.0616 USDT |
0.0610 USDT |
| 2019-10-10 |
0.0615 USDT |
5,835,772.9990 XLM |
0.0621 USDT |
0.0592 USDT |
0.0628 USDT |
0.0609 USDT |
| 2019-10-09 |
0.0626 USDT |
5,661,310.8650 XLM |
0.0630 USDT |
0.0607 USDT |
0.0637 USDT |
0.0621 USDT |
| 2019-10-08 |
0.0620 USDT |
6,574,246.6500 XLM |
0.0610 USDT |
0.0607 USDT |
0.0650 USDT |
0.0629 USDT |
| 2019-10-07 |
0.0619 USDT |
5,917,839.4370 XLM |
0.0627 USDT |
0.0608 USDT |
0.0636 USDT |
0.0610 USDT |
| 2019-10-06 |
0.0608 USDT |
9,568,036.2720 XLM |
0.0589 USDT |
0.0573 USDT |
0.0636 USDT |
0.0626 USDT |
| 2019-10-05 |
0.0589 USDT |
3,821,642.4240 XLM |
0.0589 USDT |
0.0576 USDT |
0.0591 USDT |
0.0589 USDT |
| 2019-10-04 |
0.0593 USDT |
3,895,369.1170 XLM |
0.0596 USDT |
0.0583 USDT |
0.0597 USDT |
0.0589 USDT |
| 2019-10-03 |
0.0589 USDT |
3,648,192.9020 XLM |
0.0581 USDT |
0.0576 USDT |
0.0596 USDT |
0.0596 USDT |
| 2019-10-02 |
0.0587 USDT |
4,980,257.2320 XLM |
0.0592 USDT |
0.0579 USDT |
0.0597 USDT |
0.0582 USDT |
| 2019-10-01 |
0.0594 USDT |
5,374,042.3710 XLM |
0.0595 USDT |
0.0575 USDT |
0.0600 USDT |
0.0592 USDT |
| 2019-09-30 |
0.0603 USDT |
6,762,367.4340 XLM |
0.0610 USDT |
0.0592 USDT |
0.0622 USDT |
0.0595 USDT |
| 2019-09-29 |
0.0590 USDT |
10,116,043.6500 XLM |
0.0569 USDT |
0.0565 USDT |
0.0621 USDT |
0.0611 USDT |
| 2019-09-28 |
0.0573 USDT |
7,235,511.0370 XLM |
0.0576 USDT |
0.0564 USDT |
0.0592 USDT |
0.0569 USDT |
| 2019-09-27 |
0.0573 USDT |
6,324,665.5050 XLM |
0.0569 USDT |
0.0566 USDT |
0.0592 USDT |
0.0576 USDT |
| 2019-09-26 |
0.0561 USDT |
15,774,923.5110 XLM |
0.0552 USDT |
0.0537 USDT |
0.0595 USDT |
0.0569 USDT |
| 2019-09-25 |
0.0547 USDT |
18,104,463.9340 XLM |
0.0542 USDT |
0.0536 USDT |
0.0620 USDT |
0.0552 USDT |
| 2019-09-24 |
0.0577 USDT |
30,372,189.1740 XLM |
0.0612 USDT |
0.0493 USDT |
0.0615 USDT |
0.0541 USDT |
| 2019-09-23 |
0.0644 USDT |
11,208,084.4510 XLM |
0.0677 USDT |
0.0593 USDT |
0.0687 USDT |
0.0611 USDT |
| 2019-09-22 |
0.0683 USDT |
10,622,199.7380 XLM |
0.0688 USDT |
0.0651 USDT |
0.0691 USDT |
0.0677 USDT |
| 2019-09-21 |
0.0701 USDT |
11,691,843.8390 XLM |
0.0713 USDT |
0.0667 USDT |
0.0716 USDT |
0.0688 USDT |
| 2019-09-20 |
0.0723 USDT |
17,423,608.5780 XLM |
0.0732 USDT |
0.0705 USDT |
0.0739 USDT |
0.0713 USDT |
| 2019-09-19 |
0.0769 USDT |
26,474,931.1920 XLM |
0.0806 USDT |
0.0729 USDT |
0.0853 USDT |
0.0732 USDT |
| 2019-09-18 |
0.0798 USDT |
53,805,737.6350 XLM |
0.0790 USDT |
0.0740 USDT |
0.0887 USDT |
0.0805 USDT |
| 2019-09-17 |
0.0704 USDT |
41,013,708.3450 XLM |
0.0618 USDT |
0.0618 USDT |
0.0900 USDT |
0.0789 USDT |
| 2019-09-16 |
0.0600 USDT |
4,740,006.1430 XLM |
0.0583 USDT |
0.0579 USDT |
0.0617 USDT |
0.0617 USDT |
| 2019-09-15 |
0.0583 USDT |
2,928,923.3960 XLM |
0.0583 USDT |
0.0580 USDT |
0.0590 USDT |
0.0583 USDT |
| 2019-09-14 |
0.0584 USDT |
5,188,468.9680 XLM |
0.0584 USDT |
0.0582 USDT |
0.0594 USDT |
0.0584 USDT |
| 2019-09-13 |
0.0583 USDT |
3,825,916.5240 XLM |
0.0582 USDT |
0.0571 USDT |
0.0585 USDT |
0.0584 USDT |
| 2019-09-12 |
0.0583 USDT |
3,205,397.1040 XLM |
0.0583 USDT |
0.0574 USDT |
0.0586 USDT |
0.0582 USDT |
| 2019-09-11 |
0.0584 USDT |
3,770,062.9290 XLM |
0.0585 USDT |
0.0577 USDT |
0.0589 USDT |
0.0583 USDT |
| 2019-09-10 |
0.0594 USDT |
2,412,288.3460 XLM |
0.0604 USDT |
0.0584 USDT |
0.0604 USDT |
0.0584 USDT |
| 2019-09-09 |
0.0605 USDT |
3,641,041.9800 XLM |
0.0605 USDT |
0.0598 USDT |
0.0611 USDT |
0.0604 USDT |
| 2019-09-08 |
0.0608 USDT |
3,982,049.8220 XLM |
0.0611 USDT |
0.0595 USDT |
0.0617 USDT |
0.0605 USDT |