Crypto exchange OKEx

Market Stellar (XLM) / Tether (USDT)

Identifier on OKEx: XLM-USDT
12...394041
Date Price Volume Open Low High Close
2018-05-21 0.3164 USDT 3,843,306.7680 XLM 0.3151 USDT 0.3040 USDT 0.3198 USDT 0.3177 USDT
2018-05-20 0.3186 USDT 4,151,507.9140 XLM 0.3218 USDT 0.3147 USDT 0.3323 USDT 0.3153 USDT
2018-05-19 0.3214 USDT 5,398,160.8110 XLM 0.3206 USDT 0.3106 USDT 0.3227 USDT 0.3222 USDT
2018-05-18 0.3117 USDT 4,018,896.9930 XLM 0.3030 USDT 0.3014 USDT 0.3253 USDT 0.3203 USDT
2018-05-17 0.3162 USDT 5,959,977.1980 XLM 0.3290 USDT 0.2997 USDT 0.3304 USDT 0.3033 USDT
2018-05-16 0.3281 USDT 4,311,727.5670 XLM 0.3266 USDT 0.3214 USDT 0.3403 USDT 0.3296 USDT
2018-05-15 0.3400 USDT 4,321,490.5160 XLM 0.3530 USDT 0.3176 USDT 0.3550 USDT 0.3269 USDT
2018-05-14 0.3644 USDT 5,881,014.4700 XLM 0.3766 USDT 0.3498 USDT 0.3771 USDT 0.3521 USDT
2018-05-13 0.3699 USDT 5,834,984.2500 XLM 0.3628 USDT 0.3400 USDT 0.3793 USDT 0.3769 USDT
2018-05-12 0.3440 USDT 8,024,989.0380 XLM 0.3251 USDT 0.3195 USDT 0.3724 USDT 0.3628 USDT
2018-05-11 0.3185 USDT 4,959,916.8330 XLM 0.3118 USDT 0.2970 USDT 0.3502 USDT 0.3251 USDT
2018-05-10 0.3428 USDT 4,824,557.1710 XLM 0.3738 USDT 0.2949 USDT 0.3758 USDT 0.3117 USDT
2018-05-09 0.3804 USDT 3,890,798.4250 XLM 0.3864 USDT 0.3683 USDT 0.3867 USDT 0.3744 USDT
2018-05-08 0.3839 USDT 4,243,667.6810 XLM 0.3813 USDT 0.3531 USDT 0.3885 USDT 0.3864 USDT
2018-05-07 0.3828 USDT 5,935,784.9150 XLM 0.3837 USDT 0.3718 USDT 0.4124 USDT 0.3819 USDT
2018-05-06 0.3972 USDT 6,445,243.6530 XLM 0.4104 USDT 0.3760 USDT 0.4173 USDT 0.3840 USDT
2018-05-05 0.4238 USDT 5,013,993.6730 XLM 0.4363 USDT 0.4004 USDT 0.4376 USDT 0.4112 USDT
2018-05-04 0.4295 USDT 5,345,858.4480 XLM 0.4230 USDT 0.4226 USDT 0.4487 USDT 0.4359 USDT
2018-05-03 0.4304 USDT 5,542,555.7800 XLM 0.4363 USDT 0.4213 USDT 0.4444 USDT 0.4245 USDT
2018-05-02 0.4357 USDT 3,312,386.2690 XLM 0.4359 USDT 0.4251 USDT 0.4430 USDT 0.4355 USDT
2018-05-01 0.4318 USDT 5,681,243.6240 XLM 0.4274 USDT 0.4254 USDT 0.4454 USDT 0.4362 USDT
12...394041