Identifier on OKEx: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-07 |
0.0608 USDT |
3,447,685.6940 XLM |
0.0604 USDT |
0.0599 USDT |
0.0617 USDT |
0.0611 USDT |
| 2019-09-06 |
0.0605 USDT |
3,874,517.2400 XLM |
0.0606 USDT |
0.0578 USDT |
0.0606 USDT |
0.0604 USDT |
| 2019-09-05 |
0.0606 USDT |
2,393,038.6780 XLM |
0.0605 USDT |
0.0600 USDT |
0.0610 USDT |
0.0606 USDT |
| 2019-09-04 |
0.0612 USDT |
2,981,858.0410 XLM |
0.0618 USDT |
0.0599 USDT |
0.0627 USDT |
0.0605 USDT |
| 2019-09-03 |
0.0626 USDT |
4,743,585.6600 XLM |
0.0633 USDT |
0.0613 USDT |
0.0635 USDT |
0.0618 USDT |
| 2019-09-02 |
0.0627 USDT |
4,968,706.4050 XLM |
0.0620 USDT |
0.0620 USDT |
0.0640 USDT |
0.0633 USDT |
| 2019-09-01 |
0.0619 USDT |
2,759,802.4150 XLM |
0.0617 USDT |
0.0609 USDT |
0.0627 USDT |
0.0620 USDT |
| 2019-08-31 |
0.0620 USDT |
3,181,113.4530 XLM |
0.0623 USDT |
0.0603 USDT |
0.0626 USDT |
0.0617 USDT |
| 2019-08-30 |
0.0625 USDT |
3,297,094.1680 XLM |
0.0628 USDT |
0.0612 USDT |
0.0628 USDT |
0.0622 USDT |
| 2019-08-29 |
0.0621 USDT |
3,728,618.0270 XLM |
0.0613 USDT |
0.0611 USDT |
0.0632 USDT |
0.0628 USDT |
| 2019-08-28 |
0.0644 USDT |
5,487,988.4030 XLM |
0.0675 USDT |
0.0604 USDT |
0.0679 USDT |
0.0613 USDT |
| 2019-08-27 |
0.0679 USDT |
3,590,844.6690 XLM |
0.0682 USDT |
0.0671 USDT |
0.0684 USDT |
0.0675 USDT |
| 2019-08-26 |
0.0689 USDT |
9,241,782.9700 XLM |
0.0697 USDT |
0.0673 USDT |
0.0701 USDT |
0.0681 USDT |
| 2019-08-25 |
0.0698 USDT |
5,842,700.2000 XLM |
0.0698 USDT |
0.0683 USDT |
0.0711 USDT |
0.0697 USDT |
| 2019-08-24 |
0.0692 USDT |
5,664,312.7400 XLM |
0.0685 USDT |
0.0683 USDT |
0.0718 USDT |
0.0698 USDT |
| 2019-08-23 |
0.0687 USDT |
4,861,194.7840 XLM |
0.0689 USDT |
0.0675 USDT |
0.0699 USDT |
0.0684 USDT |
| 2019-08-22 |
0.0686 USDT |
9,025,858.7200 XLM |
0.0682 USDT |
0.0673 USDT |
0.0697 USDT |
0.0689 USDT |
| 2019-08-21 |
0.0672 USDT |
8,120,795.8280 XLM |
0.0661 USDT |
0.0654 USDT |
0.0686 USDT |
0.0682 USDT |
| 2019-08-20 |
0.0678 USDT |
5,053,633.4970 XLM |
0.0694 USDT |
0.0658 USDT |
0.0696 USDT |
0.0661 USDT |
| 2019-08-19 |
0.0704 USDT |
4,194,444.5050 XLM |
0.0714 USDT |
0.0686 USDT |
0.0718 USDT |
0.0693 USDT |
| 2019-08-18 |
0.0711 USDT |
3,737,729.4300 XLM |
0.0708 USDT |
0.0700 USDT |
0.0718 USDT |
0.0713 USDT |
| 2019-08-17 |
0.0696 USDT |
4,612,022.9890 XLM |
0.0684 USDT |
0.0666 USDT |
0.0711 USDT |
0.0708 USDT |
| 2019-08-16 |
0.0688 USDT |
5,825,780.6590 XLM |
0.0691 USDT |
0.0677 USDT |
0.0694 USDT |
0.0684 USDT |
| 2019-08-15 |
0.0690 USDT |
7,121,308.2850 XLM |
0.0689 USDT |
0.0673 USDT |
0.0707 USDT |
0.0691 USDT |
| 2019-08-14 |
0.0714 USDT |
8,975,763.7590 XLM |
0.0738 USDT |
0.0659 USDT |
0.0742 USDT |
0.0689 USDT |
| 2019-08-13 |
0.0733 USDT |
3,671,875.8090 XLM |
0.0730 USDT |
0.0729 USDT |
0.0752 USDT |
0.0736 USDT |
| 2019-08-12 |
0.0746 USDT |
2,836,987.8790 XLM |
0.0762 USDT |
0.0728 USDT |
0.0763 USDT |
0.0729 USDT |
| 2019-08-11 |
0.0769 USDT |
3,790,841.6360 XLM |
0.0776 USDT |
0.0757 USDT |
0.0799 USDT |
0.0762 USDT |
| 2019-08-10 |
0.0749 USDT |
5,313,161.0270 XLM |
0.0721 USDT |
0.0719 USDT |
0.0777 USDT |
0.0776 USDT |
| 2019-08-09 |
0.0724 USDT |
6,286,121.0000 XLM |
0.0726 USDT |
0.0715 USDT |
0.0740 USDT |
0.0721 USDT |
| 2019-08-08 |
0.0746 USDT |
6,113,450.7840 XLM |
0.0765 USDT |
0.0725 USDT |
0.0775 USDT |
0.0726 USDT |
| 2019-08-07 |
0.0770 USDT |
5,943,483.8090 XLM |
0.0775 USDT |
0.0764 USDT |
0.0786 USDT |
0.0765 USDT |
| 2019-08-06 |
0.0782 USDT |
5,838,497.1960 XLM |
0.0789 USDT |
0.0772 USDT |
0.0793 USDT |
0.0775 USDT |
| 2019-08-05 |
0.0811 USDT |
6,274,613.1890 XLM |
0.0831 USDT |
0.0788 USDT |
0.0840 USDT |
0.0790 USDT |
| 2019-08-04 |
0.0825 USDT |
3,431,912.7180 XLM |
0.0818 USDT |
0.0812 USDT |
0.0842 USDT |
0.0831 USDT |
| 2019-08-03 |
0.0819 USDT |
3,078,230.2850 XLM |
0.0820 USDT |
0.0803 USDT |
0.0827 USDT |
0.0818 USDT |
| 2019-08-02 |
0.0826 USDT |
3,105,077.4200 XLM |
0.0830 USDT |
0.0817 USDT |
0.0830 USDT |
0.0821 USDT |
| 2019-08-01 |
0.0826 USDT |
3,258,762.1950 XLM |
0.0821 USDT |
0.0819 USDT |
0.0832 USDT |
0.0830 USDT |
| 2019-07-31 |
0.0831 USDT |
4,127,127.3610 XLM |
0.0841 USDT |
0.0817 USDT |
0.0841 USDT |
0.0821 USDT |
| 2019-07-30 |
0.0840 USDT |
6,279,541.3310 XLM |
0.0839 USDT |
0.0830 USDT |
0.0852 USDT |
0.0841 USDT |
| 2019-07-29 |
0.0838 USDT |
6,100,182.5650 XLM |
0.0836 USDT |
0.0820 USDT |
0.0848 USDT |
0.0839 USDT |
| 2019-07-28 |
0.0837 USDT |
6,261,818.3680 XLM |
0.0838 USDT |
0.0808 USDT |
0.0857 USDT |
0.0836 USDT |
| 2019-07-27 |
0.0840 USDT |
5,526,826.5310 XLM |
0.0842 USDT |
0.0832 USDT |
0.0849 USDT |
0.0838 USDT |
| 2019-07-26 |
0.0851 USDT |
6,061,762.6930 XLM |
0.0860 USDT |
0.0829 USDT |
0.0897 USDT |
0.0842 USDT |
| 2019-07-25 |
0.0857 USDT |
6,251,043.7190 XLM |
0.0854 USDT |
0.0835 USDT |
0.0864 USDT |
0.0860 USDT |
| 2019-07-24 |
0.0859 USDT |
6,516,900.9210 XLM |
0.0864 USDT |
0.0835 USDT |
0.0879 USDT |
0.0854 USDT |
| 2019-07-23 |
0.0852 USDT |
6,751,751.8700 XLM |
0.0839 USDT |
0.0817 USDT |
0.0865 USDT |
0.0864 USDT |
| 2019-07-22 |
0.0855 USDT |
6,513,914.1090 XLM |
0.0870 USDT |
0.0839 USDT |
0.0887 USDT |
0.0839 USDT |
| 2019-07-21 |
0.0885 USDT |
7,004,661.4130 XLM |
0.0899 USDT |
0.0864 USDT |
0.0917 USDT |
0.0870 USDT |
| 2019-07-20 |
0.0922 USDT |
7,154,431.5580 XLM |
0.0944 USDT |
0.0891 USDT |
0.0978 USDT |
0.0899 USDT |