Identifier on OKEx: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-07 |
0.0824 USDT |
59,443,282.4700 XLM |
0.0823 USDT |
0.0776 USDT |
0.0861 USDT |
0.0824 USDT |
| 2020-11-06 |
0.0791 USDT |
92,422,688.6420 XLM |
0.0824 USDT |
0.0758 USDT |
0.0861 USDT |
0.0823 USDT |
| 2020-11-05 |
0.0742 USDT |
41,425,449.9700 XLM |
0.0758 USDT |
0.0725 USDT |
0.0853 USDT |
0.0757 USDT |
| 2020-11-04 |
0.0731 USDT |
27,060,711.3130 XLM |
0.0728 USDT |
0.0722 USDT |
0.0761 USDT |
0.0727 USDT |
| 2020-11-03 |
0.0747 USDT |
41,733,574.0870 XLM |
0.0734 USDT |
0.0722 USDT |
0.0764 USDT |
0.0734 USDT |
| 2020-11-02 |
0.0762 USDT |
45,965,985.5150 XLM |
0.0759 USDT |
0.0726 USDT |
0.0789 USDT |
0.0759 USDT |
| 2020-11-01 |
0.0773 USDT |
28,788,426.8770 XLM |
0.0765 USDT |
0.0748 USDT |
0.0789 USDT |
0.0765 USDT |
| 2020-10-31 |
0.0770 USDT |
45,838,578.6560 XLM |
0.0782 USDT |
0.0753 USDT |
0.0792 USDT |
0.0782 USDT |
| 2020-10-30 |
0.0767 USDT |
52,802,774.4970 XLM |
0.0758 USDT |
0.0738 USDT |
0.0792 USDT |
0.0757 USDT |
| 2020-10-29 |
0.0786 USDT |
51,096,854.2090 XLM |
0.0778 USDT |
0.0738 USDT |
0.0804 USDT |
0.0777 USDT |
| 2020-10-28 |
0.0808 USDT |
62,838,028.0380 XLM |
0.0795 USDT |
0.0750 USDT |
0.0823 USDT |
0.0795 USDT |
| 2020-10-27 |
0.0815 USDT |
57,930,700.2170 XLM |
0.0821 USDT |
0.0781 USDT |
0.0829 USDT |
0.0820 USDT |
| 2020-10-26 |
0.0818 USDT |
42,260,448.4540 XLM |
0.0810 USDT |
0.0796 USDT |
0.0842 USDT |
0.0810 USDT |
| 2020-10-25 |
0.0834 USDT |
44,767,009.7900 XLM |
0.0826 USDT |
0.0809 USDT |
0.0860 USDT |
0.0826 USDT |
| 2020-10-24 |
0.0845 USDT |
37,470,877.7960 XLM |
0.0843 USDT |
0.0825 USDT |
0.0860 USDT |
0.0843 USDT |
| 2020-10-23 |
0.0856 USDT |
52,457,124.2110 XLM |
0.0847 USDT |
0.0827 USDT |
0.0866 USDT |
0.0848 USDT |
| 2020-10-22 |
0.0858 USDT |
84,647,464.3690 XLM |
0.0865 USDT |
0.0831 USDT |
0.0879 USDT |
0.0864 USDT |
| 2020-10-21 |
0.0837 USDT |
86,926,112.3910 XLM |
0.0852 USDT |
0.0804 USDT |
0.0879 USDT |
0.0851 USDT |
| 2020-10-20 |
0.0846 USDT |
76,714,599.0830 XLM |
0.0824 USDT |
0.0804 USDT |
0.0868 USDT |
0.0824 USDT |
| 2020-10-19 |
0.0834 USDT |
95,046,249.0180 XLM |
0.0867 USDT |
0.0791 USDT |
0.0874 USDT |
0.0867 USDT |
| 2020-10-18 |
0.0803 USDT |
48,600,067.7620 XLM |
0.0802 USDT |
0.0791 USDT |
0.0874 USDT |
0.0802 USDT |
| 2020-10-17 |
0.0773 USDT |
124,305,002.2630 XLM |
0.0805 USDT |
0.0740 USDT |
0.0837 USDT |
0.0805 USDT |
| 2020-10-16 |
0.0737 USDT |
46,676,427.5120 XLM |
0.0741 USDT |
0.0720 USDT |
0.0837 USDT |
0.0741 USDT |
| 2020-10-15 |
0.0738 USDT |
42,168,771.7190 XLM |
0.0732 USDT |
0.0718 USDT |
0.0750 USDT |
0.0732 USDT |
| 2020-10-14 |
0.0754 USDT |
35,426,957.9520 XLM |
0.0744 USDT |
0.0718 USDT |
0.0768 USDT |
0.0744 USDT |
| 2020-10-13 |
0.0772 USDT |
50,109,077.5410 XLM |
0.0765 USDT |
0.0743 USDT |
0.0791 USDT |
0.0765 USDT |
| 2020-10-12 |
0.0776 USDT |
46,626,407.8260 XLM |
0.0780 USDT |
0.0754 USDT |
0.0791 USDT |
0.0779 USDT |
| 2020-10-11 |
0.0776 USDT |
35,995,210.9880 XLM |
0.0774 USDT |
0.0759 USDT |
0.0788 USDT |
0.0773 USDT |
| 2020-10-10 |
0.0765 USDT |
69,358,043.0110 XLM |
0.0778 USDT |
0.0745 USDT |
0.0784 USDT |
0.0778 USDT |
| 2020-10-09 |
0.0742 USDT |
65,770,521.7100 XLM |
0.0752 USDT |
0.0724 USDT |
0.0784 USDT |
0.0752 USDT |
| 2020-10-08 |
0.0729 USDT |
62,450,024.9710 XLM |
0.0733 USDT |
0.0702 USDT |
0.0753 USDT |
0.0733 USDT |
| 2020-10-07 |
0.0737 USDT |
68,796,541.8330 XLM |
0.0725 USDT |
0.0702 USDT |
0.0751 USDT |
0.0726 USDT |
| 2020-10-06 |
0.0743 USDT |
65,372,821.4580 XLM |
0.0749 USDT |
0.0706 USDT |
0.0754 USDT |
0.0749 USDT |
| 2020-10-05 |
0.0726 USDT |
42,807,651.4240 XLM |
0.0737 USDT |
0.0714 USDT |
0.0754 USDT |
0.0736 USDT |
| 2020-10-04 |
0.0713 USDT |
34,953,873.1670 XLM |
0.0715 USDT |
0.0703 USDT |
0.0741 USDT |
0.0715 USDT |
| 2020-10-03 |
0.0708 USDT |
44,297,820.9170 XLM |
0.0711 USDT |
0.0695 USDT |
0.0725 USDT |
0.0711 USDT |
| 2020-10-02 |
0.0726 USDT |
81,533,720.0710 XLM |
0.0706 USDT |
0.0689 USDT |
0.0747 USDT |
0.0706 USDT |
| 2020-10-01 |
0.0740 USDT |
63,511,159.1820 XLM |
0.0746 USDT |
0.0689 USDT |
0.0763 USDT |
0.0747 USDT |
| 2020-09-30 |
0.0732 USDT |
53,288,970.7780 XLM |
0.0733 USDT |
0.0721 USDT |
0.0763 USDT |
0.0732 USDT |
| 2020-09-29 |
0.0741 USDT |
54,704,102.4850 XLM |
0.0731 USDT |
0.0721 USDT |
0.0755 USDT |
0.0731 USDT |
| 2020-09-28 |
0.0743 USDT |
68,329,892.7550 XLM |
0.0752 USDT |
0.0726 USDT |
0.0760 USDT |
0.0752 USDT |
| 2020-09-27 |
0.0735 USDT |
48,979,918.9690 XLM |
0.0734 USDT |
0.0712 USDT |
0.0760 USDT |
0.0734 USDT |
| 2020-09-26 |
0.0738 USDT |
71,398,369.5310 XLM |
0.0735 USDT |
0.0712 USDT |
0.0764 USDT |
0.0735 USDT |
| 2020-09-25 |
0.0720 USDT |
117,558,585.6150 XLM |
0.0740 USDT |
0.0690 USDT |
0.0764 USDT |
0.0740 USDT |
| 2020-09-24 |
0.0704 USDT |
91,138,625.1100 XLM |
0.0700 USDT |
0.0668 USDT |
0.0744 USDT |
0.0700 USDT |
| 2020-09-23 |
0.0707 USDT |
45,371,127.7990 XLM |
0.0708 USDT |
0.0668 USDT |
0.0723 USDT |
0.0708 USDT |
| 2020-09-22 |
0.0705 USDT |
65,435,088.2080 XLM |
0.0705 USDT |
0.0695 USDT |
0.0723 USDT |
0.0705 USDT |
| 2020-09-21 |
0.0732 USDT |
75,528,727.2090 XLM |
0.0705 USDT |
0.0690 USDT |
0.0774 USDT |
0.0706 USDT |
| 2020-09-20 |
0.0771 USDT |
53,478,458.0220 XLM |
0.0759 USDT |
0.0690 USDT |
0.0794 USDT |
0.0758 USDT |
| 2020-09-19 |
0.0784 USDT |
52,104,851.6920 XLM |
0.0783 USDT |
0.0757 USDT |
0.0794 USDT |
0.0783 USDT |