Identifier on OKEx: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-06 |
0.2963 USDT |
5,807,740.5310 XLM |
0.2964 USDT |
0.2890 USDT |
0.3064 USDT |
0.2962 USDT |
| 2018-06-05 |
0.2943 USDT |
4,194,386.6030 XLM |
0.2925 USDT |
0.2889 USDT |
0.2985 USDT |
0.2960 USDT |
| 2018-06-04 |
0.2903 USDT |
3,964,376.4520 XLM |
0.2890 USDT |
0.2801 USDT |
0.2939 USDT |
0.2915 USDT |
| 2018-06-03 |
0.2986 USDT |
4,056,146.1650 XLM |
0.3083 USDT |
0.2865 USDT |
0.3085 USDT |
0.2889 USDT |
| 2018-06-02 |
0.3036 USDT |
13,598,255.1220 XLM |
0.2990 USDT |
0.2942 USDT |
0.3102 USDT |
0.3081 USDT |
| 2018-06-01 |
0.2931 USDT |
4,217,807.8200 XLM |
0.2874 USDT |
0.2807 USDT |
0.3024 USDT |
0.2987 USDT |
| 2018-05-31 |
0.2951 USDT |
5,649,051.7640 XLM |
0.3025 USDT |
0.2840 USDT |
0.3027 USDT |
0.2876 USDT |
| 2018-05-30 |
0.2856 USDT |
6,769,806.9470 XLM |
0.2690 USDT |
0.2640 USDT |
0.3037 USDT |
0.3021 USDT |
| 2018-05-29 |
0.2724 USDT |
6,189,788.1820 XLM |
0.2756 USDT |
0.2673 USDT |
0.2932 USDT |
0.2692 USDT |
| 2018-05-28 |
0.2672 USDT |
8,839,244.1300 XLM |
0.2593 USDT |
0.2430 USDT |
0.2827 USDT |
0.2751 USDT |
| 2018-05-27 |
0.2666 USDT |
5,190,534.1960 XLM |
0.2740 USDT |
0.2558 USDT |
0.2768 USDT |
0.2592 USDT |
| 2018-05-26 |
0.2831 USDT |
4,802,806.2920 XLM |
0.2918 USDT |
0.2706 USDT |
0.2925 USDT |
0.2743 USDT |
| 2018-05-25 |
0.2922 USDT |
6,103,420.6630 XLM |
0.2927 USDT |
0.2806 USDT |
0.2960 USDT |
0.2917 USDT |
| 2018-05-24 |
0.2901 USDT |
6,250,408.7850 XLM |
0.2873 USDT |
0.2800 USDT |
0.2975 USDT |
0.2928 USDT |
| 2018-05-23 |
0.2801 USDT |
8,756,846.7260 XLM |
0.2731 USDT |
0.2634 USDT |
0.2903 USDT |
0.2870 USDT |
| 2018-05-22 |
0.2949 USDT |
4,250,966.5420 XLM |
0.3174 USDT |
0.2723 USDT |
0.3178 USDT |
0.2723 USDT |
| 2018-05-21 |
0.3164 USDT |
3,843,306.7680 XLM |
0.3151 USDT |
0.3040 USDT |
0.3198 USDT |
0.3177 USDT |
| 2018-05-20 |
0.3186 USDT |
4,151,507.9140 XLM |
0.3218 USDT |
0.3147 USDT |
0.3323 USDT |
0.3153 USDT |
| 2018-05-19 |
0.3214 USDT |
5,398,160.8110 XLM |
0.3206 USDT |
0.3106 USDT |
0.3227 USDT |
0.3222 USDT |
| 2018-05-18 |
0.3117 USDT |
4,018,896.9930 XLM |
0.3030 USDT |
0.3014 USDT |
0.3253 USDT |
0.3203 USDT |
| 2018-05-17 |
0.3162 USDT |
5,959,977.1980 XLM |
0.3290 USDT |
0.2997 USDT |
0.3304 USDT |
0.3033 USDT |
| 2018-05-16 |
0.3281 USDT |
4,311,727.5670 XLM |
0.3266 USDT |
0.3214 USDT |
0.3403 USDT |
0.3296 USDT |
| 2018-05-15 |
0.3400 USDT |
4,321,490.5160 XLM |
0.3530 USDT |
0.3176 USDT |
0.3550 USDT |
0.3269 USDT |
| 2018-05-14 |
0.3644 USDT |
5,881,014.4700 XLM |
0.3766 USDT |
0.3498 USDT |
0.3771 USDT |
0.3521 USDT |
| 2018-05-13 |
0.3699 USDT |
5,834,984.2500 XLM |
0.3628 USDT |
0.3400 USDT |
0.3793 USDT |
0.3769 USDT |
| 2018-05-12 |
0.3440 USDT |
8,024,989.0380 XLM |
0.3251 USDT |
0.3195 USDT |
0.3724 USDT |
0.3628 USDT |
| 2018-05-11 |
0.3185 USDT |
4,959,916.8330 XLM |
0.3118 USDT |
0.2970 USDT |
0.3502 USDT |
0.3251 USDT |
| 2018-05-10 |
0.3428 USDT |
4,824,557.1710 XLM |
0.3738 USDT |
0.2949 USDT |
0.3758 USDT |
0.3117 USDT |
| 2018-05-09 |
0.3804 USDT |
3,890,798.4250 XLM |
0.3864 USDT |
0.3683 USDT |
0.3867 USDT |
0.3744 USDT |
| 2018-05-08 |
0.3839 USDT |
4,243,667.6810 XLM |
0.3813 USDT |
0.3531 USDT |
0.3885 USDT |
0.3864 USDT |
| 2018-05-07 |
0.3828 USDT |
5,935,784.9150 XLM |
0.3837 USDT |
0.3718 USDT |
0.4124 USDT |
0.3819 USDT |
| 2018-05-06 |
0.3972 USDT |
6,445,243.6530 XLM |
0.4104 USDT |
0.3760 USDT |
0.4173 USDT |
0.3840 USDT |
| 2018-05-05 |
0.4238 USDT |
5,013,993.6730 XLM |
0.4363 USDT |
0.4004 USDT |
0.4376 USDT |
0.4112 USDT |
| 2018-05-04 |
0.4295 USDT |
5,345,858.4480 XLM |
0.4230 USDT |
0.4226 USDT |
0.4487 USDT |
0.4359 USDT |
| 2018-05-03 |
0.4304 USDT |
5,542,555.7800 XLM |
0.4363 USDT |
0.4213 USDT |
0.4444 USDT |
0.4245 USDT |
| 2018-05-02 |
0.4357 USDT |
3,312,386.2690 XLM |
0.4359 USDT |
0.4251 USDT |
0.4430 USDT |
0.4355 USDT |
| 2018-05-01 |
0.4318 USDT |
5,681,243.6240 XLM |
0.4274 USDT |
0.4254 USDT |
0.4454 USDT |
0.4362 USDT |