Identifier on OKEx: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-08 |
0.0895 USDT |
7,560,168.7750 XLM |
0.0878 USDT |
0.0852 USDT |
0.0911 USDT |
0.0911 USDT |
| 2019-03-07 |
0.0862 USDT |
5,844,980.9940 XLM |
0.0846 USDT |
0.0846 USDT |
0.0894 USDT |
0.0878 USDT |
| 2019-03-06 |
0.0849 USDT |
5,293,457.4530 XLM |
0.0850 USDT |
0.0837 USDT |
0.0858 USDT |
0.0847 USDT |
| 2019-03-05 |
0.0848 USDT |
6,549,124.5240 XLM |
0.0846 USDT |
0.0835 USDT |
0.0863 USDT |
0.0850 USDT |
| 2019-03-04 |
0.0832 USDT |
4,646,456.1200 XLM |
0.0818 USDT |
0.0807 USDT |
0.0859 USDT |
0.0846 USDT |
| 2019-03-03 |
0.0842 USDT |
17,668,317.4590 XLM |
0.0865 USDT |
0.0797 USDT |
0.0899 USDT |
0.0818 USDT |
| 2019-03-02 |
0.0849 USDT |
4,563,389.1910 XLM |
0.0833 USDT |
0.0827 USDT |
0.0881 USDT |
0.0865 USDT |
| 2019-03-01 |
0.0839 USDT |
5,163,139.1160 XLM |
0.0844 USDT |
0.0825 USDT |
0.0862 USDT |
0.0833 USDT |
| 2019-02-28 |
0.0844 USDT |
4,922,941.2620 XLM |
0.0844 USDT |
0.0832 USDT |
0.0851 USDT |
0.0844 USDT |
| 2019-02-27 |
0.0843 USDT |
6,429,501.1010 XLM |
0.0841 USDT |
0.0807 USDT |
0.0853 USDT |
0.0844 USDT |
| 2019-02-26 |
0.0843 USDT |
5,086,759.2690 XLM |
0.0845 USDT |
0.0834 USDT |
0.0857 USDT |
0.0841 USDT |
| 2019-02-25 |
0.0844 USDT |
6,190,127.1670 XLM |
0.0842 USDT |
0.0832 USDT |
0.0886 USDT |
0.0845 USDT |
| 2019-02-24 |
0.0834 USDT |
7,480,965.9090 XLM |
0.0826 USDT |
0.0804 USDT |
0.0848 USDT |
0.0842 USDT |
| 2019-02-23 |
0.0863 USDT |
13,665,130.0810 XLM |
0.0898 USDT |
0.0824 USDT |
0.0972 USDT |
0.0827 USDT |
| 2019-02-22 |
0.0898 USDT |
6,572,275.1150 XLM |
0.0897 USDT |
0.0887 USDT |
0.0916 USDT |
0.0899 USDT |
| 2019-02-21 |
0.0894 USDT |
6,104,282.8500 XLM |
0.0890 USDT |
0.0875 USDT |
0.0907 USDT |
0.0897 USDT |
| 2019-02-20 |
0.0887 USDT |
9,514,919.1580 XLM |
0.0883 USDT |
0.0874 USDT |
0.0942 USDT |
0.0890 USDT |
| 2019-02-19 |
0.0904 USDT |
9,943,121.7440 XLM |
0.0925 USDT |
0.0860 USDT |
0.0933 USDT |
0.0882 USDT |
| 2019-02-18 |
0.0871 USDT |
12,344,728.9300 XLM |
0.0817 USDT |
0.0816 USDT |
0.0937 USDT |
0.0925 USDT |
| 2019-02-17 |
0.0798 USDT |
8,324,186.1430 XLM |
0.0779 USDT |
0.0777 USDT |
0.0827 USDT |
0.0817 USDT |
| 2019-02-16 |
0.0780 USDT |
5,423,459.3030 XLM |
0.0780 USDT |
0.0774 USDT |
0.0800 USDT |
0.0779 USDT |
| 2019-02-15 |
0.0776 USDT |
5,565,814.4990 XLM |
0.0771 USDT |
0.0771 USDT |
0.0808 USDT |
0.0780 USDT |
| 2019-02-14 |
0.0764 USDT |
11,478,693.9590 XLM |
0.0757 USDT |
0.0754 USDT |
0.0815 USDT |
0.0771 USDT |
| 2019-02-13 |
0.0757 USDT |
6,091,622.5470 XLM |
0.0757 USDT |
0.0746 USDT |
0.0769 USDT |
0.0757 USDT |
| 2019-02-12 |
0.0759 USDT |
6,675,770.3540 XLM |
0.0759 USDT |
0.0754 USDT |
0.0783 USDT |
0.0758 USDT |
| 2019-02-11 |
0.0766 USDT |
10,461,789.7930 XLM |
0.0773 USDT |
0.0747 USDT |
0.0781 USDT |
0.0759 USDT |
| 2019-02-10 |
0.0770 USDT |
9,318,509.7750 XLM |
0.0766 USDT |
0.0766 USDT |
0.0816 USDT |
0.0773 USDT |
| 2019-02-09 |
0.0785 USDT |
11,160,260.2650 XLM |
0.0803 USDT |
0.0757 USDT |
0.0830 USDT |
0.0766 USDT |
| 2019-02-08 |
0.0807 USDT |
11,839,437.6870 XLM |
0.0810 USDT |
0.0786 USDT |
0.0835 USDT |
0.0803 USDT |
| 2019-02-07 |
0.0780 USDT |
7,075,086.6140 XLM |
0.0750 USDT |
0.0732 USDT |
0.0812 USDT |
0.0810 USDT |
| 2019-02-06 |
0.0742 USDT |
6,040,171.1900 XLM |
0.0733 USDT |
0.0727 USDT |
0.0773 USDT |
0.0750 USDT |
| 2019-02-05 |
0.0754 USDT |
4,944,099.5240 XLM |
0.0772 USDT |
0.0726 USDT |
0.0774 USDT |
0.0735 USDT |
| 2019-02-04 |
0.0784 USDT |
4,155,998.1480 XLM |
0.0796 USDT |
0.0765 USDT |
0.0805 USDT |
0.0772 USDT |
| 2019-02-03 |
0.0803 USDT |
3,714,908.5870 XLM |
0.0811 USDT |
0.0784 USDT |
0.0813 USDT |
0.0795 USDT |
| 2019-02-02 |
0.0811 USDT |
5,061,991.1750 XLM |
0.0811 USDT |
0.0807 USDT |
0.0836 USDT |
0.0811 USDT |
| 2019-02-01 |
0.0815 USDT |
6,647,745.2330 XLM |
0.0819 USDT |
0.0803 USDT |
0.0824 USDT |
0.0811 USDT |
| 2019-01-31 |
0.0820 USDT |
5,232,126.7230 XLM |
0.0821 USDT |
0.0785 USDT |
0.0837 USDT |
0.0818 USDT |
| 2019-01-30 |
0.0842 USDT |
6,683,222.5750 XLM |
0.0863 USDT |
0.0813 USDT |
0.0878 USDT |
0.0821 USDT |
| 2019-01-29 |
0.0851 USDT |
4,541,714.0340 XLM |
0.0840 USDT |
0.0808 USDT |
0.0881 USDT |
0.0861 USDT |
| 2019-01-28 |
0.0844 USDT |
4,639,156.7770 XLM |
0.0848 USDT |
0.0804 USDT |
0.0871 USDT |
0.0839 USDT |
| 2019-01-27 |
0.0900 USDT |
5,305,300.3885 XLM |
0.0950 USDT |
0.0833 USDT |
0.0964 USDT |
0.0849 USDT |
| 2019-01-26 |
0.0975 USDT |
6,093,134.5360 XLM |
0.1000 USDT |
0.0936 USDT |
0.1005 USDT |
0.0950 USDT |
| 2019-01-25 |
0.1000 USDT |
4,097,028.7130 XLM |
0.0999 USDT |
0.0988 USDT |
0.1038 USDT |
0.1001 USDT |
| 2019-01-24 |
0.1001 USDT |
4,857,647.5580 XLM |
0.1002 USDT |
0.0983 USDT |
0.1013 USDT |
0.0999 USDT |
| 2019-01-23 |
0.1008 USDT |
4,693,568.1900 XLM |
0.1014 USDT |
0.0989 USDT |
0.1020 USDT |
0.1002 USDT |
| 2019-01-22 |
0.1020 USDT |
5,106,513.4540 XLM |
0.1026 USDT |
0.1012 USDT |
0.1031 USDT |
0.1013 USDT |
| 2019-01-21 |
0.1023 USDT |
4,568,056.0110 XLM |
0.1020 USDT |
0.0984 USDT |
0.1027 USDT |
0.1026 USDT |
| 2019-01-20 |
0.1022 USDT |
4,507,914.8020 XLM |
0.1023 USDT |
0.1004 USDT |
0.1039 USDT |
0.1020 USDT |
| 2019-01-19 |
0.1053 USDT |
5,277,362.9210 XLM |
0.1083 USDT |
0.1010 USDT |
0.1090 USDT |
0.1023 USDT |
| 2019-01-18 |
0.1072 USDT |
4,420,368.5660 XLM |
0.1061 USDT |
0.1044 USDT |
0.1093 USDT |
0.1083 USDT |