Identifier on OKEx: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-05 |
0.0456 USDT |
39,706,181.2630 XLM |
0.0422 USDT |
0.0416 USDT |
0.0494 USDT |
0.0490 USDT |
| 2020-04-04 |
0.0417 USDT |
26,017,141.9760 XLM |
0.0413 USDT |
0.0412 USDT |
0.0425 USDT |
0.0422 USDT |
| 2020-04-03 |
0.0412 USDT |
28,606,153.5930 XLM |
0.0412 USDT |
0.0406 USDT |
0.0416 USDT |
0.0413 USDT |
| 2020-04-02 |
0.0413 USDT |
32,383,723.2780 XLM |
0.0415 USDT |
0.0405 USDT |
0.0433 USDT |
0.0412 USDT |
| 2020-04-01 |
0.0406 USDT |
22,261,179.3360 XLM |
0.0397 USDT |
0.0390 USDT |
0.0415 USDT |
0.0415 USDT |
| 2020-03-31 |
0.0402 USDT |
26,059,881.8220 XLM |
0.0407 USDT |
0.0396 USDT |
0.0411 USDT |
0.0397 USDT |
| 2020-03-30 |
0.0404 USDT |
25,575,005.4550 XLM |
0.0402 USDT |
0.0400 USDT |
0.0411 USDT |
0.0406 USDT |
| 2020-03-29 |
0.0399 USDT |
27,760,056.4730 XLM |
0.0397 USDT |
0.0376 USDT |
0.0407 USDT |
0.0402 USDT |
| 2020-03-28 |
0.0396 USDT |
29,453,094.9260 XLM |
0.0394 USDT |
0.0388 USDT |
0.0406 USDT |
0.0397 USDT |
| 2020-03-27 |
0.0407 USDT |
30,659,032.2540 XLM |
0.0419 USDT |
0.0388 USDT |
0.0431 USDT |
0.0395 USDT |
| 2020-03-26 |
0.0411 USDT |
30,925,414.0190 XLM |
0.0403 USDT |
0.0402 USDT |
0.0434 USDT |
0.0419 USDT |
| 2020-03-25 |
0.0400 USDT |
32,315,080.1190 XLM |
0.0396 USDT |
0.0395 USDT |
0.0409 USDT |
0.0403 USDT |
| 2020-03-24 |
0.0396 USDT |
36,701,152.3520 XLM |
0.0396 USDT |
0.0389 USDT |
0.0410 USDT |
0.0396 USDT |
| 2020-03-23 |
0.0390 USDT |
36,090,502.0680 XLM |
0.0386 USDT |
0.0384 USDT |
0.0407 USDT |
0.0395 USDT |
| 2020-03-22 |
0.0382 USDT |
40,292,218.0510 XLM |
0.0379 USDT |
0.0361 USDT |
0.0400 USDT |
0.0385 USDT |
| 2020-03-21 |
0.0391 USDT |
39,036,861.5930 XLM |
0.0400 USDT |
0.0373 USDT |
0.0406 USDT |
0.0382 USDT |
| 2020-03-20 |
0.0415 USDT |
51,868,207.9140 XLM |
0.0430 USDT |
0.0357 USDT |
0.0434 USDT |
0.0400 USDT |
| 2020-03-19 |
0.0411 USDT |
40,946,175.4880 XLM |
0.0393 USDT |
0.0390 USDT |
0.0444 USDT |
0.0429 USDT |
| 2020-03-18 |
0.0376 USDT |
38,863,505.1690 XLM |
0.0359 USDT |
0.0351 USDT |
0.0393 USDT |
0.0392 USDT |
| 2020-03-17 |
0.0366 USDT |
41,837,437.3060 XLM |
0.0372 USDT |
0.0343 USDT |
0.0382 USDT |
0.0359 USDT |
| 2020-03-16 |
0.0366 USDT |
28,017,293.2420 XLM |
0.0360 USDT |
0.0340 USDT |
0.0379 USDT |
0.0372 USDT |
| 2020-03-15 |
0.0370 USDT |
29,537,449.4570 XLM |
0.0380 USDT |
0.0316 USDT |
0.0405 USDT |
0.0361 USDT |
| 2020-03-14 |
0.0379 USDT |
19,180,250.4380 XLM |
0.0379 USDT |
0.0362 USDT |
0.0397 USDT |
0.0380 USDT |
| 2020-03-13 |
0.0368 USDT |
30,302,490.4630 XLM |
0.0358 USDT |
0.0339 USDT |
0.0410 USDT |
0.0378 USDT |
| 2020-03-12 |
0.0373 USDT |
69,945,514.3390 XLM |
0.0387 USDT |
0.0260 USDT |
0.0415 USDT |
0.0359 USDT |
| 2020-03-11 |
0.0443 USDT |
50,016,056.7700 XLM |
0.0499 USDT |
0.0326 USDT |
0.0507 USDT |
0.0388 USDT |
| 2020-03-10 |
0.0504 USDT |
16,279,274.1350 XLM |
0.0511 USDT |
0.0494 USDT |
0.0527 USDT |
0.0498 USDT |
| 2020-03-09 |
0.0499 USDT |
15,918,388.7380 XLM |
0.0487 USDT |
0.0480 USDT |
0.0532 USDT |
0.0510 USDT |
| 2020-03-08 |
0.0503 USDT |
15,597,708.6330 XLM |
0.0518 USDT |
0.0473 USDT |
0.0535 USDT |
0.0487 USDT |
| 2020-03-07 |
0.0564 USDT |
10,299,461.0200 XLM |
0.0609 USDT |
0.0518 USDT |
0.0615 USDT |
0.0518 USDT |
| 2020-03-06 |
0.0602 USDT |
5,430,693.0840 XLM |
0.0595 USDT |
0.0595 USDT |
0.0615 USDT |
0.0609 USDT |
| 2020-03-05 |
0.0599 USDT |
6,096,851.0260 XLM |
0.0602 USDT |
0.0592 USDT |
0.0612 USDT |
0.0595 USDT |
| 2020-03-04 |
0.0590 USDT |
6,364,200.7930 XLM |
0.0578 USDT |
0.0575 USDT |
0.0609 USDT |
0.0602 USDT |
| 2020-03-03 |
0.0583 USDT |
7,334,683.0040 XLM |
0.0587 USDT |
0.0576 USDT |
0.0591 USDT |
0.0579 USDT |
| 2020-03-02 |
0.0590 USDT |
6,267,192.4890 XLM |
0.0593 USDT |
0.0584 USDT |
0.0603 USDT |
0.0587 USDT |
| 2020-03-01 |
0.0581 USDT |
8,997,802.2430 XLM |
0.0569 USDT |
0.0549 USDT |
0.0595 USDT |
0.0592 USDT |
| 2020-02-29 |
0.0574 USDT |
3,671,875.1270 XLM |
0.0579 USDT |
0.0569 USDT |
0.0587 USDT |
0.0569 USDT |
| 2020-02-28 |
0.0588 USDT |
9,104,022.6270 XLM |
0.0596 USDT |
0.0567 USDT |
0.0599 USDT |
0.0579 USDT |
| 2020-02-27 |
0.0602 USDT |
9,106,906.1250 XLM |
0.0607 USDT |
0.0564 USDT |
0.0627 USDT |
0.0596 USDT |
| 2020-02-26 |
0.0598 USDT |
12,821,086.4390 XLM |
0.0589 USDT |
0.0560 USDT |
0.0618 USDT |
0.0606 USDT |
| 2020-02-25 |
0.0622 USDT |
12,327,062.4250 XLM |
0.0653 USDT |
0.0582 USDT |
0.0659 USDT |
0.0590 USDT |
| 2020-02-24 |
0.0676 USDT |
8,163,128.5230 XLM |
0.0698 USDT |
0.0651 USDT |
0.0700 USDT |
0.0653 USDT |
| 2020-02-23 |
0.0711 USDT |
7,558,494.8810 XLM |
0.0724 USDT |
0.0693 USDT |
0.0735 USDT |
0.0697 USDT |
| 2020-02-22 |
0.0713 USDT |
6,094,791.8880 XLM |
0.0702 USDT |
0.0697 USDT |
0.0732 USDT |
0.0724 USDT |
| 2020-02-21 |
0.0710 USDT |
6,992,595.6040 XLM |
0.0718 USDT |
0.0693 USDT |
0.0724 USDT |
0.0702 USDT |
| 2020-02-20 |
0.0705 USDT |
12,384,109.2510 XLM |
0.0692 USDT |
0.0672 USDT |
0.0729 USDT |
0.0718 USDT |
| 2020-02-19 |
0.0727 USDT |
18,101,005.6870 XLM |
0.0761 USDT |
0.0679 USDT |
0.0794 USDT |
0.0693 USDT |
| 2020-02-18 |
0.0747 USDT |
8,018,970.3000 XLM |
0.0732 USDT |
0.0732 USDT |
0.0769 USDT |
0.0762 USDT |
| 2020-02-17 |
0.0717 USDT |
15,837,681.0640 XLM |
0.0702 USDT |
0.0699 USDT |
0.0745 USDT |
0.0732 USDT |
| 2020-02-16 |
0.0713 USDT |
28,789,613.6590 XLM |
0.0724 USDT |
0.0668 USDT |
0.0754 USDT |
0.0702 USDT |