Identifier on OKEx: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-16 |
0.0476 USDT |
14,270,333.8960 XLM |
0.0503 USDT |
0.0440 USDT |
0.0505 USDT |
0.0448 USDT |
| 2019-12-15 |
0.0508 USDT |
5,503,050.9920 XLM |
0.0512 USDT |
0.0501 USDT |
0.0513 USDT |
0.0503 USDT |
| 2019-12-14 |
0.0509 USDT |
6,664,168.0460 XLM |
0.0506 USDT |
0.0502 USDT |
0.0514 USDT |
0.0512 USDT |
| 2019-12-13 |
0.0518 USDT |
5,697,846.6660 XLM |
0.0528 USDT |
0.0506 USDT |
0.0529 USDT |
0.0508 USDT |
| 2019-12-12 |
0.0526 USDT |
5,814,720.9820 XLM |
0.0525 USDT |
0.0515 USDT |
0.0528 USDT |
0.0527 USDT |
| 2019-12-11 |
0.0527 USDT |
5,232,080.9700 XLM |
0.0529 USDT |
0.0521 USDT |
0.0533 USDT |
0.0525 USDT |
| 2019-12-10 |
0.0530 USDT |
6,063,384.3220 XLM |
0.0531 USDT |
0.0524 USDT |
0.0538 USDT |
0.0529 USDT |
| 2019-12-09 |
0.0540 USDT |
6,242,933.3190 XLM |
0.0549 USDT |
0.0531 USDT |
0.0551 USDT |
0.0531 USDT |
| 2019-12-08 |
0.0554 USDT |
6,795,513.3340 XLM |
0.0559 USDT |
0.0549 USDT |
0.0562 USDT |
0.0549 USDT |
| 2019-12-07 |
0.0557 USDT |
7,998,384.5400 XLM |
0.0556 USDT |
0.0547 USDT |
0.0559 USDT |
0.0558 USDT |
| 2019-12-06 |
0.0554 USDT |
4,923,411.2570 XLM |
0.0551 USDT |
0.0550 USDT |
0.0560 USDT |
0.0557 USDT |
| 2019-12-05 |
0.0549 USDT |
7,881,632.9390 XLM |
0.0547 USDT |
0.0544 USDT |
0.0556 USDT |
0.0551 USDT |
| 2019-12-04 |
0.0555 USDT |
10,667,596.5730 XLM |
0.0562 USDT |
0.0541 USDT |
0.0566 USDT |
0.0547 USDT |
| 2019-12-03 |
0.0561 USDT |
8,799,006.2720 XLM |
0.0561 USDT |
0.0537 USDT |
0.0575 USDT |
0.0561 USDT |
| 2019-12-02 |
0.0562 USDT |
3,941,057.4610 XLM |
0.0563 USDT |
0.0550 USDT |
0.0565 USDT |
0.0561 USDT |
| 2019-12-01 |
0.0564 USDT |
3,014,674.6760 XLM |
0.0564 USDT |
0.0557 USDT |
0.0575 USDT |
0.0563 USDT |
| 2019-11-30 |
0.0569 USDT |
2,798,991.1430 XLM |
0.0572 USDT |
0.0550 USDT |
0.0577 USDT |
0.0565 USDT |
| 2019-11-29 |
0.0586 USDT |
2,884,641.8260 XLM |
0.0599 USDT |
0.0571 USDT |
0.0600 USDT |
0.0572 USDT |
| 2019-11-28 |
0.0594 USDT |
3,700,670.0220 XLM |
0.0589 USDT |
0.0574 USDT |
0.0599 USDT |
0.0599 USDT |
| 2019-11-27 |
0.0584 USDT |
3,769,602.5600 XLM |
0.0579 USDT |
0.0575 USDT |
0.0594 USDT |
0.0588 USDT |
| 2019-11-26 |
0.0575 USDT |
3,810,218.2550 XLM |
0.0570 USDT |
0.0551 USDT |
0.0585 USDT |
0.0579 USDT |
| 2019-11-25 |
0.0581 USDT |
3,737,912.2500 XLM |
0.0591 USDT |
0.0565 USDT |
0.0595 USDT |
0.0570 USDT |
| 2019-11-24 |
0.0577 USDT |
8,947,690.4970 XLM |
0.0564 USDT |
0.0531 USDT |
0.0594 USDT |
0.0590 USDT |
| 2019-11-23 |
0.0585 USDT |
16,311,863.1270 XLM |
0.0607 USDT |
0.0562 USDT |
0.0621 USDT |
0.0563 USDT |
| 2019-11-22 |
0.0585 USDT |
12,162,321.1040 XLM |
0.0562 USDT |
0.0560 USDT |
0.0612 USDT |
0.0608 USDT |
| 2019-11-21 |
0.0581 USDT |
8,692,658.8800 XLM |
0.0599 USDT |
0.0531 USDT |
0.0611 USDT |
0.0563 USDT |
| 2019-11-20 |
0.0625 USDT |
6,022,073.6090 XLM |
0.0650 USDT |
0.0571 USDT |
0.0654 USDT |
0.0599 USDT |
| 2019-11-19 |
0.0648 USDT |
5,950,715.6000 XLM |
0.0647 USDT |
0.0641 USDT |
0.0662 USDT |
0.0649 USDT |
| 2019-11-18 |
0.0665 USDT |
10,500,246.2800 XLM |
0.0684 USDT |
0.0634 USDT |
0.0691 USDT |
0.0646 USDT |
| 2019-11-17 |
0.0702 USDT |
6,347,295.7930 XLM |
0.0720 USDT |
0.0681 USDT |
0.0723 USDT |
0.0684 USDT |
| 2019-11-16 |
0.0718 USDT |
7,209,513.4110 XLM |
0.0715 USDT |
0.0711 USDT |
0.0729 USDT |
0.0720 USDT |
| 2019-11-15 |
0.0717 USDT |
5,893,481.5000 XLM |
0.0720 USDT |
0.0711 USDT |
0.0729 USDT |
0.0714 USDT |
| 2019-11-14 |
0.0727 USDT |
7,867,768.1630 XLM |
0.0735 USDT |
0.0704 USDT |
0.0749 USDT |
0.0719 USDT |
| 2019-11-13 |
0.0750 USDT |
7,304,206.1260 XLM |
0.0764 USDT |
0.0725 USDT |
0.0766 USDT |
0.0735 USDT |
| 2019-11-12 |
0.0761 USDT |
7,269,492.7730 XLM |
0.0757 USDT |
0.0757 USDT |
0.0775 USDT |
0.0764 USDT |
| 2019-11-11 |
0.0775 USDT |
18,551,194.5440 XLM |
0.0793 USDT |
0.0741 USDT |
0.0825 USDT |
0.0756 USDT |
| 2019-11-10 |
0.0785 USDT |
11,787,100.1580 XLM |
0.0776 USDT |
0.0762 USDT |
0.0814 USDT |
0.0793 USDT |
| 2019-11-09 |
0.0751 USDT |
11,135,522.9700 XLM |
0.0726 USDT |
0.0720 USDT |
0.0792 USDT |
0.0776 USDT |
| 2019-11-08 |
0.0715 USDT |
12,685,921.5110 XLM |
0.0704 USDT |
0.0701 USDT |
0.0732 USDT |
0.0726 USDT |
| 2019-11-07 |
0.0723 USDT |
18,126,873.1110 XLM |
0.0741 USDT |
0.0685 USDT |
0.0771 USDT |
0.0704 USDT |
| 2019-11-06 |
0.0761 USDT |
15,067,459.3510 XLM |
0.0779 USDT |
0.0725 USDT |
0.0779 USDT |
0.0742 USDT |
| 2019-11-05 |
0.0794 USDT |
29,353,195.7870 XLM |
0.0809 USDT |
0.0772 USDT |
0.0843 USDT |
0.0779 USDT |
| 2019-11-04 |
0.0751 USDT |
54,364,451.8840 XLM |
0.0692 USDT |
0.0691 USDT |
0.0880 USDT |
0.0809 USDT |
| 2019-11-03 |
0.0690 USDT |
7,295,724.3970 XLM |
0.0687 USDT |
0.0675 USDT |
0.0693 USDT |
0.0692 USDT |
| 2019-11-02 |
0.0694 USDT |
9,752,731.6020 XLM |
0.0701 USDT |
0.0679 USDT |
0.0720 USDT |
0.0687 USDT |
| 2019-11-01 |
0.0694 USDT |
11,626,060.2670 XLM |
0.0686 USDT |
0.0682 USDT |
0.0713 USDT |
0.0701 USDT |
| 2019-10-31 |
0.0659 USDT |
23,432,384.5900 XLM |
0.0632 USDT |
0.0631 USDT |
0.0721 USDT |
0.0686 USDT |
| 2019-10-30 |
0.0633 USDT |
11,055,752.1590 XLM |
0.0634 USDT |
0.0621 USDT |
0.0647 USDT |
0.0632 USDT |
| 2019-10-29 |
0.0654 USDT |
12,319,781.8040 XLM |
0.0674 USDT |
0.0629 USDT |
0.0674 USDT |
0.0634 USDT |
| 2019-10-28 |
0.0665 USDT |
17,662,154.0750 XLM |
0.0655 USDT |
0.0645 USDT |
0.0698 USDT |
0.0674 USDT |