Identifier on OKEx: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-11 |
0.1640 USDT |
178,920,528.8490 XLM |
0.1593 USDT |
0.1498 USDT |
0.1704 USDT |
0.1592 USDT |
| 2020-12-10 |
0.1635 USDT |
246,001,701.0030 XLM |
0.1687 USDT |
0.1550 USDT |
0.1776 USDT |
0.1688 USDT |
| 2020-12-09 |
0.1601 USDT |
211,070,119.9570 XLM |
0.1582 USDT |
0.1393 USDT |
0.1776 USDT |
0.1581 USDT |
| 2020-12-08 |
0.1660 USDT |
97,252,174.1110 XLM |
0.1622 USDT |
0.1393 USDT |
0.1707 USDT |
0.1622 USDT |
| 2020-12-07 |
0.1702 USDT |
74,545,552.6320 XLM |
0.1698 USDT |
0.1549 USDT |
0.1765 USDT |
0.1697 USDT |
| 2020-12-06 |
0.1714 USDT |
81,423,639.4910 XLM |
0.1707 USDT |
0.1671 USDT |
0.1801 USDT |
0.1708 USDT |
| 2020-12-05 |
0.1719 USDT |
131,148,293.7880 XLM |
0.1720 USDT |
0.1591 USDT |
0.1801 USDT |
0.1720 USDT |
| 2020-12-04 |
0.1804 USDT |
116,014,191.7670 XLM |
0.1719 USDT |
0.1591 USDT |
0.1896 USDT |
0.1721 USDT |
| 2020-12-03 |
0.1847 USDT |
112,035,286.7780 XLM |
0.1886 USDT |
0.1709 USDT |
0.1897 USDT |
0.1884 USDT |
| 2020-12-02 |
0.1856 USDT |
158,430,615.7820 XLM |
0.1811 USDT |
0.1773 USDT |
0.1914 USDT |
0.1810 USDT |
| 2020-12-01 |
0.1942 USDT |
243,203,702.1400 XLM |
0.1901 USDT |
0.1729 USDT |
0.2046 USDT |
0.1902 USDT |
| 2020-11-30 |
0.1975 USDT |
235,188,034.8330 XLM |
0.1982 USDT |
0.1729 USDT |
0.2066 USDT |
0.1983 USDT |
| 2020-11-29 |
0.2041 USDT |
263,637,656.2670 XLM |
0.1967 USDT |
0.1880 USDT |
0.2137 USDT |
0.1966 USDT |
| 2020-11-28 |
0.1971 USDT |
441,451,613.0320 XLM |
0.2116 USDT |
0.1823 USDT |
0.2206 USDT |
0.2117 USDT |
| 2020-11-27 |
0.1723 USDT |
527,992,762.5420 XLM |
0.1825 USDT |
0.1460 USDT |
0.2206 USDT |
0.1826 USDT |
| 2020-11-26 |
0.1936 USDT |
740,288,731.8890 XLM |
0.1620 USDT |
0.1450 USDT |
0.2261 USDT |
0.1618 USDT |
| 2020-11-25 |
0.2075 USDT |
746,467,884.2340 XLM |
0.2255 USDT |
0.1450 USDT |
0.2317 USDT |
0.2254 USDT |
| 2020-11-24 |
0.1508 USDT |
726,124,699.4290 XLM |
0.1895 USDT |
0.1111 USDT |
0.2317 USDT |
0.1884 USDT |
| 2020-11-23 |
0.1076 USDT |
259,214,789.1390 XLM |
0.1132 USDT |
0.1008 USDT |
0.1950 USDT |
0.1132 USDT |
| 2020-11-22 |
0.1034 USDT |
288,388,433.0960 XLM |
0.1021 USDT |
0.0959 USDT |
0.1183 USDT |
0.1021 USDT |
| 2020-11-21 |
0.0954 USDT |
196,032,293.7350 XLM |
0.1046 USDT |
0.0857 USDT |
0.1143 USDT |
0.1047 USDT |
| 2020-11-20 |
0.0854 USDT |
56,531,291.3320 XLM |
0.0860 USDT |
0.0833 USDT |
0.1053 USDT |
0.0860 USDT |
| 2020-11-19 |
0.0838 USDT |
48,542,257.1500 XLM |
0.0849 USDT |
0.0809 USDT |
0.0869 USDT |
0.0848 USDT |
| 2020-11-18 |
0.0845 USDT |
88,843,074.6340 XLM |
0.0827 USDT |
0.0809 USDT |
0.0882 USDT |
0.0827 USDT |
| 2020-11-17 |
0.0839 USDT |
72,486,772.3980 XLM |
0.0862 USDT |
0.0810 USDT |
0.0882 USDT |
0.0862 USDT |
| 2020-11-16 |
0.0810 USDT |
40,694,034.4520 XLM |
0.0816 USDT |
0.0781 USDT |
0.0865 USDT |
0.0816 USDT |
| 2020-11-15 |
0.0805 USDT |
33,783,099.3460 XLM |
0.0804 USDT |
0.0781 USDT |
0.0820 USDT |
0.0804 USDT |
| 2020-11-14 |
0.0808 USDT |
52,824,648.2250 XLM |
0.0806 USDT |
0.0798 USDT |
0.0839 USDT |
0.0806 USDT |
| 2020-11-13 |
0.0802 USDT |
43,028,556.2610 XLM |
0.0810 USDT |
0.0787 USDT |
0.0839 USDT |
0.0809 USDT |
| 2020-11-12 |
0.0802 USDT |
40,199,371.9150 XLM |
0.0794 USDT |
0.0787 USDT |
0.0818 USDT |
0.0795 USDT |
| 2020-11-11 |
0.0801 USDT |
48,352,376.3290 XLM |
0.0808 USDT |
0.0790 USDT |
0.0817 USDT |
0.0808 USDT |
| 2020-11-10 |
0.0788 USDT |
52,652,692.6040 XLM |
0.0794 USDT |
0.0780 USDT |
0.0823 USDT |
0.0793 USDT |
| 2020-11-09 |
0.0803 USDT |
47,624,994.7490 XLM |
0.0784 USDT |
0.0780 USDT |
0.0826 USDT |
0.0784 USDT |
| 2020-11-08 |
0.0822 USDT |
65,164,071.9170 XLM |
0.0822 USDT |
0.0776 USDT |
0.0841 USDT |
0.0821 USDT |
| 2020-11-07 |
0.0824 USDT |
59,443,282.4700 XLM |
0.0823 USDT |
0.0776 USDT |
0.0861 USDT |
0.0824 USDT |
| 2020-11-06 |
0.0791 USDT |
92,422,688.6420 XLM |
0.0824 USDT |
0.0758 USDT |
0.0861 USDT |
0.0823 USDT |
| 2020-11-05 |
0.0742 USDT |
41,425,449.9700 XLM |
0.0758 USDT |
0.0725 USDT |
0.0853 USDT |
0.0757 USDT |
| 2020-11-04 |
0.0731 USDT |
27,060,711.3130 XLM |
0.0728 USDT |
0.0722 USDT |
0.0761 USDT |
0.0727 USDT |
| 2020-11-03 |
0.0747 USDT |
41,733,574.0870 XLM |
0.0734 USDT |
0.0722 USDT |
0.0764 USDT |
0.0734 USDT |
| 2020-11-02 |
0.0762 USDT |
45,965,985.5150 XLM |
0.0759 USDT |
0.0726 USDT |
0.0789 USDT |
0.0759 USDT |
| 2020-11-01 |
0.0773 USDT |
28,788,426.8770 XLM |
0.0765 USDT |
0.0748 USDT |
0.0789 USDT |
0.0765 USDT |
| 2020-10-31 |
0.0770 USDT |
45,838,578.6560 XLM |
0.0782 USDT |
0.0753 USDT |
0.0792 USDT |
0.0782 USDT |
| 2020-10-30 |
0.0767 USDT |
52,802,774.4970 XLM |
0.0758 USDT |
0.0738 USDT |
0.0792 USDT |
0.0757 USDT |
| 2020-10-29 |
0.0786 USDT |
51,096,854.2090 XLM |
0.0778 USDT |
0.0738 USDT |
0.0804 USDT |
0.0777 USDT |
| 2020-10-28 |
0.0808 USDT |
62,838,028.0380 XLM |
0.0795 USDT |
0.0750 USDT |
0.0823 USDT |
0.0795 USDT |
| 2020-10-27 |
0.0815 USDT |
57,930,700.2170 XLM |
0.0821 USDT |
0.0781 USDT |
0.0829 USDT |
0.0820 USDT |
| 2020-10-26 |
0.0818 USDT |
42,260,448.4540 XLM |
0.0810 USDT |
0.0796 USDT |
0.0842 USDT |
0.0810 USDT |
| 2020-10-25 |
0.0834 USDT |
44,767,009.7900 XLM |
0.0826 USDT |
0.0809 USDT |
0.0860 USDT |
0.0826 USDT |
| 2020-10-24 |
0.0845 USDT |
37,470,877.7960 XLM |
0.0843 USDT |
0.0825 USDT |
0.0860 USDT |
0.0843 USDT |
| 2020-10-23 |
0.0856 USDT |
52,457,124.2110 XLM |
0.0847 USDT |
0.0827 USDT |
0.0866 USDT |
0.0848 USDT |