Identifier on OKEx: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-11 |
0.0766 USDT |
10,461,789.7930 XLM |
0.0773 USDT |
0.0747 USDT |
0.0781 USDT |
0.0759 USDT |
| 2019-02-10 |
0.0770 USDT |
9,318,509.7750 XLM |
0.0766 USDT |
0.0766 USDT |
0.0816 USDT |
0.0773 USDT |
| 2019-02-09 |
0.0785 USDT |
11,160,260.2650 XLM |
0.0803 USDT |
0.0757 USDT |
0.0830 USDT |
0.0766 USDT |
| 2019-02-08 |
0.0807 USDT |
11,839,437.6870 XLM |
0.0810 USDT |
0.0786 USDT |
0.0835 USDT |
0.0803 USDT |
| 2019-02-07 |
0.0780 USDT |
7,075,086.6140 XLM |
0.0750 USDT |
0.0732 USDT |
0.0812 USDT |
0.0810 USDT |
| 2019-02-06 |
0.0742 USDT |
6,040,171.1900 XLM |
0.0733 USDT |
0.0727 USDT |
0.0773 USDT |
0.0750 USDT |
| 2019-02-05 |
0.0754 USDT |
4,944,099.5240 XLM |
0.0772 USDT |
0.0726 USDT |
0.0774 USDT |
0.0735 USDT |
| 2019-02-04 |
0.0784 USDT |
4,155,998.1480 XLM |
0.0796 USDT |
0.0765 USDT |
0.0805 USDT |
0.0772 USDT |
| 2019-02-03 |
0.0803 USDT |
3,714,908.5870 XLM |
0.0811 USDT |
0.0784 USDT |
0.0813 USDT |
0.0795 USDT |
| 2019-02-02 |
0.0811 USDT |
5,061,991.1750 XLM |
0.0811 USDT |
0.0807 USDT |
0.0836 USDT |
0.0811 USDT |
| 2019-02-01 |
0.0815 USDT |
6,647,745.2330 XLM |
0.0819 USDT |
0.0803 USDT |
0.0824 USDT |
0.0811 USDT |
| 2019-01-31 |
0.0820 USDT |
5,232,126.7230 XLM |
0.0821 USDT |
0.0785 USDT |
0.0837 USDT |
0.0818 USDT |
| 2019-01-30 |
0.0842 USDT |
6,683,222.5750 XLM |
0.0863 USDT |
0.0813 USDT |
0.0878 USDT |
0.0821 USDT |
| 2019-01-29 |
0.0851 USDT |
4,541,714.0340 XLM |
0.0840 USDT |
0.0808 USDT |
0.0881 USDT |
0.0861 USDT |
| 2019-01-28 |
0.0844 USDT |
4,639,156.7770 XLM |
0.0848 USDT |
0.0804 USDT |
0.0871 USDT |
0.0839 USDT |
| 2019-01-27 |
0.0900 USDT |
5,305,300.3885 XLM |
0.0950 USDT |
0.0833 USDT |
0.0964 USDT |
0.0849 USDT |
| 2019-01-26 |
0.0975 USDT |
6,093,134.5360 XLM |
0.1000 USDT |
0.0936 USDT |
0.1005 USDT |
0.0950 USDT |
| 2019-01-25 |
0.1000 USDT |
4,097,028.7130 XLM |
0.0999 USDT |
0.0988 USDT |
0.1038 USDT |
0.1001 USDT |
| 2019-01-24 |
0.1001 USDT |
4,857,647.5580 XLM |
0.1002 USDT |
0.0983 USDT |
0.1013 USDT |
0.0999 USDT |
| 2019-01-23 |
0.1008 USDT |
4,693,568.1900 XLM |
0.1014 USDT |
0.0989 USDT |
0.1020 USDT |
0.1002 USDT |
| 2019-01-22 |
0.1020 USDT |
5,106,513.4540 XLM |
0.1026 USDT |
0.1012 USDT |
0.1031 USDT |
0.1013 USDT |
| 2019-01-21 |
0.1023 USDT |
4,568,056.0110 XLM |
0.1020 USDT |
0.0984 USDT |
0.1027 USDT |
0.1026 USDT |
| 2019-01-20 |
0.1022 USDT |
4,507,914.8020 XLM |
0.1023 USDT |
0.1004 USDT |
0.1039 USDT |
0.1020 USDT |
| 2019-01-19 |
0.1053 USDT |
5,277,362.9210 XLM |
0.1083 USDT |
0.1010 USDT |
0.1090 USDT |
0.1023 USDT |
| 2019-01-18 |
0.1072 USDT |
4,420,368.5660 XLM |
0.1061 USDT |
0.1044 USDT |
0.1093 USDT |
0.1083 USDT |
| 2019-01-17 |
0.1068 USDT |
5,236,108.1650 XLM |
0.1074 USDT |
0.1051 USDT |
0.1085 USDT |
0.1061 USDT |
| 2019-01-16 |
0.1067 USDT |
4,110,584.5110 XLM |
0.1057 USDT |
0.1029 USDT |
0.1077 USDT |
0.1076 USDT |
| 2019-01-15 |
0.1052 USDT |
5,198,353.5840 XLM |
0.1048 USDT |
0.1025 USDT |
0.1075 USDT |
0.1056 USDT |
| 2019-01-14 |
0.1061 USDT |
5,008,744.1600 XLM |
0.1072 USDT |
0.1044 USDT |
0.1087 USDT |
0.1049 USDT |
| 2019-01-13 |
0.1076 USDT |
7,040,821.6010 XLM |
0.1078 USDT |
0.0994 USDT |
0.1078 USDT |
0.1073 USDT |
| 2019-01-12 |
0.1058 USDT |
10,436,188.0120 XLM |
0.1038 USDT |
0.1031 USDT |
0.1110 USDT |
0.1077 USDT |
| 2019-01-11 |
0.1035 USDT |
4,363,740.4980 XLM |
0.1032 USDT |
0.1023 USDT |
0.1059 USDT |
0.1038 USDT |
| 2019-01-10 |
0.1063 USDT |
6,323,233.0880 XLM |
0.1093 USDT |
0.1014 USDT |
0.1093 USDT |
0.1032 USDT |
| 2019-01-09 |
0.1148 USDT |
12,103,754.2310 XLM |
0.1203 USDT |
0.1086 USDT |
0.1274 USDT |
0.1093 USDT |
| 2019-01-08 |
0.1216 USDT |
5,648,073.3855 XLM |
0.1228 USDT |
0.1200 USDT |
0.1232 USDT |
0.1203 USDT |
| 2019-01-07 |
0.1227 USDT |
5,649,996.9190 XLM |
0.1227 USDT |
0.1180 USDT |
0.1247 USDT |
0.1227 USDT |
| 2019-01-06 |
0.1178 USDT |
5,924,637.0760 XLM |
0.1129 USDT |
0.1129 USDT |
0.1239 USDT |
0.1227 USDT |
| 2019-01-05 |
0.1128 USDT |
4,864,195.7670 XLM |
0.1126 USDT |
0.1105 USDT |
0.1137 USDT |
0.1129 USDT |
| 2019-01-04 |
0.1116 USDT |
5,471,212.1340 XLM |
0.1104 USDT |
0.1102 USDT |
0.1140 USDT |
0.1128 USDT |
| 2019-01-03 |
0.1119 USDT |
4,196,311.4590 XLM |
0.1133 USDT |
0.1099 USDT |
0.1133 USDT |
0.1104 USDT |
| 2019-01-02 |
0.1140 USDT |
4,348,712.2850 XLM |
0.1147 USDT |
0.1126 USDT |
0.1176 USDT |
0.1132 USDT |
| 2019-01-01 |
0.1126 USDT |
5,486,426.8920 XLM |
0.1105 USDT |
0.1102 USDT |
0.1158 USDT |
0.1146 USDT |
| 2018-12-31 |
0.1112 USDT |
4,281,373.6560 XLM |
0.1119 USDT |
0.1087 USDT |
0.1133 USDT |
0.1104 USDT |
| 2018-12-30 |
0.1134 USDT |
4,798,514.7680 XLM |
0.1149 USDT |
0.1111 USDT |
0.1161 USDT |
0.1119 USDT |
| 2018-12-29 |
0.1164 USDT |
4,971,277.6200 XLM |
0.1178 USDT |
0.1123 USDT |
0.1197 USDT |
0.1149 USDT |
| 2018-12-28 |
0.1162 USDT |
9,118,463.0920 XLM |
0.1145 USDT |
0.1060 USDT |
0.1250 USDT |
0.1178 USDT |
| 2018-12-27 |
0.1146 USDT |
6,466,487.7950 XLM |
0.1139 USDT |
0.1061 USDT |
0.1167 USDT |
0.1152 USDT |
| 2018-12-26 |
0.1144 USDT |
4,974,837.1310 XLM |
0.1147 USDT |
0.1133 USDT |
0.1191 USDT |
0.1140 USDT |
| 2018-12-25 |
0.1149 USDT |
5,943,403.7620 XLM |
0.1150 USDT |
0.1131 USDT |
0.1230 USDT |
0.1147 USDT |
| 2018-12-24 |
0.1231 USDT |
7,742,379.6200 XLM |
0.1312 USDT |
0.1144 USDT |
0.1349 USDT |
0.1149 USDT |