Identifier on OKEx: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-04 |
0.0670 USDT |
30,228,890.8590 XLM |
0.0656 USDT |
0.0650 USDT |
0.0693 USDT |
0.0684 USDT |
| 2020-02-03 |
0.0642 USDT |
15,277,959.8180 XLM |
0.0627 USDT |
0.0617 USDT |
0.0658 USDT |
0.0656 USDT |
| 2020-02-02 |
0.0640 USDT |
15,272,650.4720 XLM |
0.0654 USDT |
0.0626 USDT |
0.0659 USDT |
0.0626 USDT |
| 2020-02-01 |
0.0640 USDT |
17,867,418.1590 XLM |
0.0624 USDT |
0.0610 USDT |
0.0661 USDT |
0.0655 USDT |
| 2020-01-31 |
0.0616 USDT |
11,722,797.4890 XLM |
0.0608 USDT |
0.0603 USDT |
0.0626 USDT |
0.0624 USDT |
| 2020-01-30 |
0.0611 USDT |
12,622,924.6610 XLM |
0.0613 USDT |
0.0598 USDT |
0.0631 USDT |
0.0608 USDT |
| 2020-01-29 |
0.0609 USDT |
10,812,262.0430 XLM |
0.0605 USDT |
0.0598 USDT |
0.0617 USDT |
0.0613 USDT |
| 2020-01-28 |
0.0605 USDT |
14,357,269.3000 XLM |
0.0605 USDT |
0.0592 USDT |
0.0630 USDT |
0.0605 USDT |
| 2020-01-27 |
0.0604 USDT |
15,679,191.9690 XLM |
0.0603 USDT |
0.0591 USDT |
0.0622 USDT |
0.0605 USDT |
| 2020-01-26 |
0.0590 USDT |
12,161,281.6440 XLM |
0.0576 USDT |
0.0576 USDT |
0.0603 USDT |
0.0603 USDT |
| 2020-01-25 |
0.0569 USDT |
10,827,455.4660 XLM |
0.0562 USDT |
0.0558 USDT |
0.0580 USDT |
0.0576 USDT |
| 2020-01-24 |
0.0569 USDT |
14,464,247.1340 XLM |
0.0577 USDT |
0.0556 USDT |
0.0582 USDT |
0.0561 USDT |
| 2020-01-23 |
0.0582 USDT |
15,415,374.0350 XLM |
0.0587 USDT |
0.0549 USDT |
0.0588 USDT |
0.0577 USDT |
| 2020-01-22 |
0.0604 USDT |
16,950,860.7040 XLM |
0.0621 USDT |
0.0580 USDT |
0.0627 USDT |
0.0587 USDT |
| 2020-01-21 |
0.0629 USDT |
13,042,824.0690 XLM |
0.0637 USDT |
0.0616 USDT |
0.0640 USDT |
0.0621 USDT |
| 2020-01-20 |
0.0641 USDT |
17,104,066.6150 XLM |
0.0644 USDT |
0.0620 USDT |
0.0647 USDT |
0.0638 USDT |
| 2020-01-19 |
0.0627 USDT |
26,638,759.6810 XLM |
0.0610 USDT |
0.0589 USDT |
0.0652 USDT |
0.0644 USDT |
| 2020-01-18 |
0.0616 USDT |
25,068,496.1000 XLM |
0.0621 USDT |
0.0585 USDT |
0.0664 USDT |
0.0610 USDT |
| 2020-01-17 |
0.0599 USDT |
40,622,699.6000 XLM |
0.0577 USDT |
0.0572 USDT |
0.0663 USDT |
0.0621 USDT |
| 2020-01-16 |
0.0555 USDT |
23,043,387.5110 XLM |
0.0534 USDT |
0.0529 USDT |
0.0579 USDT |
0.0576 USDT |
| 2020-01-15 |
0.0538 USDT |
18,303,236.1560 XLM |
0.0542 USDT |
0.0520 USDT |
0.0558 USDT |
0.0534 USDT |
| 2020-01-14 |
0.0526 USDT |
27,376,403.1670 XLM |
0.0510 USDT |
0.0497 USDT |
0.0568 USDT |
0.0542 USDT |
| 2020-01-13 |
0.0492 USDT |
8,561,007.3390 XLM |
0.0476 USDT |
0.0476 USDT |
0.0515 USDT |
0.0508 USDT |
| 2020-01-12 |
0.0484 USDT |
6,419,791.3920 XLM |
0.0491 USDT |
0.0477 USDT |
0.0494 USDT |
0.0477 USDT |
| 2020-01-11 |
0.0487 USDT |
9,989,544.4350 XLM |
0.0483 USDT |
0.0480 USDT |
0.0495 USDT |
0.0491 USDT |
| 2020-01-10 |
0.0482 USDT |
8,821,893.6510 XLM |
0.0480 USDT |
0.0465 USDT |
0.0486 USDT |
0.0483 USDT |
| 2020-01-09 |
0.0478 USDT |
4,835,327.4070 XLM |
0.0476 USDT |
0.0456 USDT |
0.0480 USDT |
0.0480 USDT |
| 2020-01-08 |
0.0481 USDT |
6,326,570.3480 XLM |
0.0484 USDT |
0.0467 USDT |
0.0487 USDT |
0.0477 USDT |
| 2020-01-07 |
0.0480 USDT |
11,513,449.4210 XLM |
0.0476 USDT |
0.0475 USDT |
0.0496 USDT |
0.0484 USDT |
| 2020-01-06 |
0.0481 USDT |
12,038,383.0210 XLM |
0.0484 USDT |
0.0475 USDT |
0.0510 USDT |
0.0477 USDT |
| 2020-01-05 |
0.0472 USDT |
8,723,637.7930 XLM |
0.0460 USDT |
0.0453 USDT |
0.0494 USDT |
0.0484 USDT |
| 2020-01-04 |
0.0456 USDT |
5,625,938.7570 XLM |
0.0453 USDT |
0.0452 USDT |
0.0461 USDT |
0.0459 USDT |
| 2020-01-03 |
0.0452 USDT |
5,768,113.6500 XLM |
0.0452 USDT |
0.0451 USDT |
0.0457 USDT |
0.0453 USDT |
| 2020-01-02 |
0.0451 USDT |
4,875,254.8240 XLM |
0.0449 USDT |
0.0433 USDT |
0.0455 USDT |
0.0452 USDT |
| 2020-01-01 |
0.0452 USDT |
5,823,051.5950 XLM |
0.0454 USDT |
0.0448 USDT |
0.0455 USDT |
0.0449 USDT |
| 2019-12-31 |
0.0452 USDT |
3,443,628.2890 XLM |
0.0449 USDT |
0.0446 USDT |
0.0455 USDT |
0.0454 USDT |
| 2019-12-30 |
0.0454 USDT |
3,580,279.7240 XLM |
0.0458 USDT |
0.0449 USDT |
0.0459 USDT |
0.0449 USDT |
| 2019-12-29 |
0.0460 USDT |
5,304,564.5020 XLM |
0.0461 USDT |
0.0458 USDT |
0.0468 USDT |
0.0458 USDT |
| 2019-12-28 |
0.0461 USDT |
3,966,124.5260 XLM |
0.0461 USDT |
0.0457 USDT |
0.0463 USDT |
0.0461 USDT |
| 2019-12-27 |
0.0457 USDT |
6,125,879.5160 XLM |
0.0453 USDT |
0.0451 USDT |
0.0467 USDT |
0.0461 USDT |
| 2019-12-26 |
0.0451 USDT |
7,659,749.9390 XLM |
0.0449 USDT |
0.0441 USDT |
0.0470 USDT |
0.0453 USDT |
| 2019-12-25 |
0.0445 USDT |
1,801,920.7360 XLM |
0.0440 USDT |
0.0436 USDT |
0.0451 USDT |
0.0449 USDT |
| 2019-12-24 |
0.0445 USDT |
3,801,681.9350 XLM |
0.0450 USDT |
0.0438 USDT |
0.0453 USDT |
0.0440 USDT |
| 2019-12-23 |
0.0458 USDT |
7,430,870.2690 XLM |
0.0465 USDT |
0.0445 USDT |
0.0468 USDT |
0.0450 USDT |
| 2019-12-22 |
0.0463 USDT |
6,014,445.8940 XLM |
0.0461 USDT |
0.0459 USDT |
0.0474 USDT |
0.0465 USDT |
| 2019-12-21 |
0.0460 USDT |
5,604,050.2390 XLM |
0.0459 USDT |
0.0452 USDT |
0.0465 USDT |
0.0461 USDT |
| 2019-12-20 |
0.0460 USDT |
7,180,382.5070 XLM |
0.0460 USDT |
0.0457 USDT |
0.0465 USDT |
0.0459 USDT |
| 2019-12-19 |
0.0455 USDT |
12,448,243.3040 XLM |
0.0450 USDT |
0.0447 USDT |
0.0460 USDT |
0.0460 USDT |
| 2019-12-18 |
0.0452 USDT |
17,938,233.6080 XLM |
0.0453 USDT |
0.0445 USDT |
0.0479 USDT |
0.0451 USDT |
| 2019-12-17 |
0.0451 USDT |
16,902,640.4500 XLM |
0.0448 USDT |
0.0421 USDT |
0.0459 USDT |
0.0453 USDT |