Identifier on OKEx: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-02 |
0.1211 USDT |
24,972,730.3950 XLM |
0.1165 USDT |
0.1163 USDT |
0.1295 USDT |
0.1257 USDT |
| 2019-04-01 |
0.1136 USDT |
24,205,231.2740 XLM |
0.1107 USDT |
0.1098 USDT |
0.1195 USDT |
0.1165 USDT |
| 2019-03-31 |
0.1089 USDT |
10,568,153.4240 XLM |
0.1071 USDT |
0.1070 USDT |
0.1109 USDT |
0.1106 USDT |
| 2019-03-30 |
0.1069 USDT |
5,519,492.0590 XLM |
0.1067 USDT |
0.1056 USDT |
0.1079 USDT |
0.1071 USDT |
| 2019-03-29 |
0.1066 USDT |
6,143,584.2930 XLM |
0.1065 USDT |
0.1045 USDT |
0.1081 USDT |
0.1067 USDT |
| 2019-03-28 |
0.1063 USDT |
6,368,141.7880 XLM |
0.1062 USDT |
0.1053 USDT |
0.1074 USDT |
0.1064 USDT |
| 2019-03-27 |
0.1062 USDT |
5,428,712.0990 XLM |
0.1061 USDT |
0.1031 USDT |
0.1084 USDT |
0.1063 USDT |
| 2019-03-26 |
0.1024 USDT |
5,909,584.2160 XLM |
0.0985 USDT |
0.0984 USDT |
0.1068 USDT |
0.1062 USDT |
| 2019-03-25 |
0.0999 USDT |
5,767,547.4470 XLM |
0.1013 USDT |
0.0975 USDT |
0.1023 USDT |
0.0985 USDT |
| 2019-03-24 |
0.1035 USDT |
5,885,699.0520 XLM |
0.1056 USDT |
0.1013 USDT |
0.1056 USDT |
0.1014 USDT |
| 2019-03-23 |
0.1061 USDT |
4,231,756.2320 XLM |
0.1067 USDT |
0.1043 USDT |
0.1080 USDT |
0.1055 USDT |
| 2019-03-22 |
0.1077 USDT |
4,612,935.3260 XLM |
0.1085 USDT |
0.1059 USDT |
0.1093 USDT |
0.1068 USDT |
| 2019-03-21 |
0.1063 USDT |
8,243,518.5390 XLM |
0.1041 USDT |
0.1030 USDT |
0.1097 USDT |
0.1085 USDT |
| 2019-03-20 |
0.1069 USDT |
11,389,049.5030 XLM |
0.1095 USDT |
0.1003 USDT |
0.1107 USDT |
0.1042 USDT |
| 2019-03-19 |
0.1117 USDT |
10,022,734.0150 XLM |
0.1137 USDT |
0.1092 USDT |
0.1137 USDT |
0.1096 USDT |
| 2019-03-18 |
0.1118 USDT |
15,566,687.5510 XLM |
0.1098 USDT |
0.1090 USDT |
0.1188 USDT |
0.1137 USDT |
| 2019-03-17 |
0.1089 USDT |
6,512,352.9140 XLM |
0.1079 USDT |
0.1057 USDT |
0.1112 USDT |
0.1098 USDT |
| 2019-03-16 |
0.1077 USDT |
4,430,869.2450 XLM |
0.1074 USDT |
0.1061 USDT |
0.1091 USDT |
0.1079 USDT |
| 2019-03-15 |
0.1075 USDT |
6,986,543.0220 XLM |
0.1076 USDT |
0.1057 USDT |
0.1097 USDT |
0.1073 USDT |
| 2019-03-14 |
0.1071 USDT |
7,208,632.2930 XLM |
0.1065 USDT |
0.1032 USDT |
0.1082 USDT |
0.1076 USDT |
| 2019-03-13 |
0.1044 USDT |
21,936,137.8670 XLM |
0.1022 USDT |
0.1015 USDT |
0.1126 USDT |
0.1065 USDT |
| 2019-03-12 |
0.1032 USDT |
9,172,772.4580 XLM |
0.1042 USDT |
0.1001 USDT |
0.1077 USDT |
0.1022 USDT |
| 2019-03-11 |
0.1028 USDT |
20,169,571.0550 XLM |
0.1014 USDT |
0.0960 USDT |
0.1059 USDT |
0.1042 USDT |
| 2019-03-10 |
0.0989 USDT |
37,060,833.2170 XLM |
0.0964 USDT |
0.0957 USDT |
0.1120 USDT |
0.1014 USDT |
| 2019-03-09 |
0.0937 USDT |
13,053,810.1070 XLM |
0.0911 USDT |
0.0887 USDT |
0.0970 USDT |
0.0963 USDT |
| 2019-03-08 |
0.0895 USDT |
7,560,168.7750 XLM |
0.0878 USDT |
0.0852 USDT |
0.0911 USDT |
0.0911 USDT |
| 2019-03-07 |
0.0862 USDT |
5,844,980.9940 XLM |
0.0846 USDT |
0.0846 USDT |
0.0894 USDT |
0.0878 USDT |
| 2019-03-06 |
0.0849 USDT |
5,293,457.4530 XLM |
0.0850 USDT |
0.0837 USDT |
0.0858 USDT |
0.0847 USDT |
| 2019-03-05 |
0.0848 USDT |
6,549,124.5240 XLM |
0.0846 USDT |
0.0835 USDT |
0.0863 USDT |
0.0850 USDT |
| 2019-03-04 |
0.0832 USDT |
4,646,456.1200 XLM |
0.0818 USDT |
0.0807 USDT |
0.0859 USDT |
0.0846 USDT |
| 2019-03-03 |
0.0842 USDT |
17,668,317.4590 XLM |
0.0865 USDT |
0.0797 USDT |
0.0899 USDT |
0.0818 USDT |
| 2019-03-02 |
0.0849 USDT |
4,563,389.1910 XLM |
0.0833 USDT |
0.0827 USDT |
0.0881 USDT |
0.0865 USDT |
| 2019-03-01 |
0.0839 USDT |
5,163,139.1160 XLM |
0.0844 USDT |
0.0825 USDT |
0.0862 USDT |
0.0833 USDT |
| 2019-02-28 |
0.0844 USDT |
4,922,941.2620 XLM |
0.0844 USDT |
0.0832 USDT |
0.0851 USDT |
0.0844 USDT |
| 2019-02-27 |
0.0843 USDT |
6,429,501.1010 XLM |
0.0841 USDT |
0.0807 USDT |
0.0853 USDT |
0.0844 USDT |
| 2019-02-26 |
0.0843 USDT |
5,086,759.2690 XLM |
0.0845 USDT |
0.0834 USDT |
0.0857 USDT |
0.0841 USDT |
| 2019-02-25 |
0.0844 USDT |
6,190,127.1670 XLM |
0.0842 USDT |
0.0832 USDT |
0.0886 USDT |
0.0845 USDT |
| 2019-02-24 |
0.0834 USDT |
7,480,965.9090 XLM |
0.0826 USDT |
0.0804 USDT |
0.0848 USDT |
0.0842 USDT |
| 2019-02-23 |
0.0863 USDT |
13,665,130.0810 XLM |
0.0898 USDT |
0.0824 USDT |
0.0972 USDT |
0.0827 USDT |
| 2019-02-22 |
0.0898 USDT |
6,572,275.1150 XLM |
0.0897 USDT |
0.0887 USDT |
0.0916 USDT |
0.0899 USDT |
| 2019-02-21 |
0.0894 USDT |
6,104,282.8500 XLM |
0.0890 USDT |
0.0875 USDT |
0.0907 USDT |
0.0897 USDT |
| 2019-02-20 |
0.0887 USDT |
9,514,919.1580 XLM |
0.0883 USDT |
0.0874 USDT |
0.0942 USDT |
0.0890 USDT |
| 2019-02-19 |
0.0904 USDT |
9,943,121.7440 XLM |
0.0925 USDT |
0.0860 USDT |
0.0933 USDT |
0.0882 USDT |
| 2019-02-18 |
0.0871 USDT |
12,344,728.9300 XLM |
0.0817 USDT |
0.0816 USDT |
0.0937 USDT |
0.0925 USDT |
| 2019-02-17 |
0.0798 USDT |
8,324,186.1430 XLM |
0.0779 USDT |
0.0777 USDT |
0.0827 USDT |
0.0817 USDT |
| 2019-02-16 |
0.0780 USDT |
5,423,459.3030 XLM |
0.0780 USDT |
0.0774 USDT |
0.0800 USDT |
0.0779 USDT |
| 2019-02-15 |
0.0776 USDT |
5,565,814.4990 XLM |
0.0771 USDT |
0.0771 USDT |
0.0808 USDT |
0.0780 USDT |
| 2019-02-14 |
0.0764 USDT |
11,478,693.9590 XLM |
0.0757 USDT |
0.0754 USDT |
0.0815 USDT |
0.0771 USDT |
| 2019-02-13 |
0.0757 USDT |
6,091,622.5470 XLM |
0.0757 USDT |
0.0746 USDT |
0.0769 USDT |
0.0757 USDT |
| 2019-02-12 |
0.0759 USDT |
6,675,770.3540 XLM |
0.0759 USDT |
0.0754 USDT |
0.0783 USDT |
0.0758 USDT |