Identifier on OKEx: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-25 |
0.0400 USDT |
32,315,080.1190 XLM |
0.0396 USDT |
0.0395 USDT |
0.0409 USDT |
0.0403 USDT |
| 2020-03-24 |
0.0396 USDT |
36,701,152.3520 XLM |
0.0396 USDT |
0.0389 USDT |
0.0410 USDT |
0.0396 USDT |
| 2020-03-23 |
0.0390 USDT |
36,090,502.0680 XLM |
0.0386 USDT |
0.0384 USDT |
0.0407 USDT |
0.0395 USDT |
| 2020-03-22 |
0.0382 USDT |
40,292,218.0510 XLM |
0.0379 USDT |
0.0361 USDT |
0.0400 USDT |
0.0385 USDT |
| 2020-03-21 |
0.0391 USDT |
39,036,861.5930 XLM |
0.0400 USDT |
0.0373 USDT |
0.0406 USDT |
0.0382 USDT |
| 2020-03-20 |
0.0415 USDT |
51,868,207.9140 XLM |
0.0430 USDT |
0.0357 USDT |
0.0434 USDT |
0.0400 USDT |
| 2020-03-19 |
0.0411 USDT |
40,946,175.4880 XLM |
0.0393 USDT |
0.0390 USDT |
0.0444 USDT |
0.0429 USDT |
| 2020-03-18 |
0.0376 USDT |
38,863,505.1690 XLM |
0.0359 USDT |
0.0351 USDT |
0.0393 USDT |
0.0392 USDT |
| 2020-03-17 |
0.0366 USDT |
41,837,437.3060 XLM |
0.0372 USDT |
0.0343 USDT |
0.0382 USDT |
0.0359 USDT |
| 2020-03-16 |
0.0366 USDT |
28,017,293.2420 XLM |
0.0360 USDT |
0.0340 USDT |
0.0379 USDT |
0.0372 USDT |
| 2020-03-15 |
0.0370 USDT |
29,537,449.4570 XLM |
0.0380 USDT |
0.0316 USDT |
0.0405 USDT |
0.0361 USDT |
| 2020-03-14 |
0.0379 USDT |
19,180,250.4380 XLM |
0.0379 USDT |
0.0362 USDT |
0.0397 USDT |
0.0380 USDT |
| 2020-03-13 |
0.0368 USDT |
30,302,490.4630 XLM |
0.0358 USDT |
0.0339 USDT |
0.0410 USDT |
0.0378 USDT |
| 2020-03-12 |
0.0373 USDT |
69,945,514.3390 XLM |
0.0387 USDT |
0.0260 USDT |
0.0415 USDT |
0.0359 USDT |
| 2020-03-11 |
0.0443 USDT |
50,016,056.7700 XLM |
0.0499 USDT |
0.0326 USDT |
0.0507 USDT |
0.0388 USDT |
| 2020-03-10 |
0.0504 USDT |
16,279,274.1350 XLM |
0.0511 USDT |
0.0494 USDT |
0.0527 USDT |
0.0498 USDT |
| 2020-03-09 |
0.0499 USDT |
15,918,388.7380 XLM |
0.0487 USDT |
0.0480 USDT |
0.0532 USDT |
0.0510 USDT |
| 2020-03-08 |
0.0503 USDT |
15,597,708.6330 XLM |
0.0518 USDT |
0.0473 USDT |
0.0535 USDT |
0.0487 USDT |
| 2020-03-07 |
0.0564 USDT |
10,299,461.0200 XLM |
0.0609 USDT |
0.0518 USDT |
0.0615 USDT |
0.0518 USDT |
| 2020-03-06 |
0.0602 USDT |
5,430,693.0840 XLM |
0.0595 USDT |
0.0595 USDT |
0.0615 USDT |
0.0609 USDT |
| 2020-03-05 |
0.0599 USDT |
6,096,851.0260 XLM |
0.0602 USDT |
0.0592 USDT |
0.0612 USDT |
0.0595 USDT |
| 2020-03-04 |
0.0590 USDT |
6,364,200.7930 XLM |
0.0578 USDT |
0.0575 USDT |
0.0609 USDT |
0.0602 USDT |
| 2020-03-03 |
0.0583 USDT |
7,334,683.0040 XLM |
0.0587 USDT |
0.0576 USDT |
0.0591 USDT |
0.0579 USDT |
| 2020-03-02 |
0.0590 USDT |
6,267,192.4890 XLM |
0.0593 USDT |
0.0584 USDT |
0.0603 USDT |
0.0587 USDT |
| 2020-03-01 |
0.0581 USDT |
8,997,802.2430 XLM |
0.0569 USDT |
0.0549 USDT |
0.0595 USDT |
0.0592 USDT |
| 2020-02-29 |
0.0574 USDT |
3,671,875.1270 XLM |
0.0579 USDT |
0.0569 USDT |
0.0587 USDT |
0.0569 USDT |
| 2020-02-28 |
0.0588 USDT |
9,104,022.6270 XLM |
0.0596 USDT |
0.0567 USDT |
0.0599 USDT |
0.0579 USDT |
| 2020-02-27 |
0.0602 USDT |
9,106,906.1250 XLM |
0.0607 USDT |
0.0564 USDT |
0.0627 USDT |
0.0596 USDT |
| 2020-02-26 |
0.0598 USDT |
12,821,086.4390 XLM |
0.0589 USDT |
0.0560 USDT |
0.0618 USDT |
0.0606 USDT |
| 2020-02-25 |
0.0622 USDT |
12,327,062.4250 XLM |
0.0653 USDT |
0.0582 USDT |
0.0659 USDT |
0.0590 USDT |
| 2020-02-24 |
0.0676 USDT |
8,163,128.5230 XLM |
0.0698 USDT |
0.0651 USDT |
0.0700 USDT |
0.0653 USDT |
| 2020-02-23 |
0.0711 USDT |
7,558,494.8810 XLM |
0.0724 USDT |
0.0693 USDT |
0.0735 USDT |
0.0697 USDT |
| 2020-02-22 |
0.0713 USDT |
6,094,791.8880 XLM |
0.0702 USDT |
0.0697 USDT |
0.0732 USDT |
0.0724 USDT |
| 2020-02-21 |
0.0710 USDT |
6,992,595.6040 XLM |
0.0718 USDT |
0.0693 USDT |
0.0724 USDT |
0.0702 USDT |
| 2020-02-20 |
0.0705 USDT |
12,384,109.2510 XLM |
0.0692 USDT |
0.0672 USDT |
0.0729 USDT |
0.0718 USDT |
| 2020-02-19 |
0.0727 USDT |
18,101,005.6870 XLM |
0.0761 USDT |
0.0679 USDT |
0.0794 USDT |
0.0693 USDT |
| 2020-02-18 |
0.0747 USDT |
8,018,970.3000 XLM |
0.0732 USDT |
0.0732 USDT |
0.0769 USDT |
0.0762 USDT |
| 2020-02-17 |
0.0717 USDT |
15,837,681.0640 XLM |
0.0702 USDT |
0.0699 USDT |
0.0745 USDT |
0.0732 USDT |
| 2020-02-16 |
0.0713 USDT |
28,789,613.6590 XLM |
0.0724 USDT |
0.0668 USDT |
0.0754 USDT |
0.0702 USDT |
| 2020-02-15 |
0.0774 USDT |
21,937,260.5130 XLM |
0.0824 USDT |
0.0712 USDT |
0.0856 USDT |
0.0723 USDT |
| 2020-02-14 |
0.0835 USDT |
16,785,275.1780 XLM |
0.0846 USDT |
0.0813 USDT |
0.0888 USDT |
0.0824 USDT |
| 2020-02-13 |
0.0843 USDT |
18,458,465.9660 XLM |
0.0840 USDT |
0.0800 USDT |
0.0856 USDT |
0.0846 USDT |
| 2020-02-12 |
0.0812 USDT |
34,685,373.4070 XLM |
0.0784 USDT |
0.0784 USDT |
0.0878 USDT |
0.0839 USDT |
| 2020-02-11 |
0.0756 USDT |
21,419,100.2470 XLM |
0.0728 USDT |
0.0720 USDT |
0.0804 USDT |
0.0784 USDT |
| 2020-02-10 |
0.0719 USDT |
17,479,721.8460 XLM |
0.0709 USDT |
0.0689 USDT |
0.0733 USDT |
0.0728 USDT |
| 2020-02-09 |
0.0717 USDT |
18,969,518.3350 XLM |
0.0724 USDT |
0.0685 USDT |
0.0738 USDT |
0.0709 USDT |
| 2020-02-08 |
0.0719 USDT |
19,310,144.9830 XLM |
0.0713 USDT |
0.0707 USDT |
0.0739 USDT |
0.0724 USDT |
| 2020-02-07 |
0.0717 USDT |
20,670,305.2930 XLM |
0.0720 USDT |
0.0675 USDT |
0.0724 USDT |
0.0713 USDT |
| 2020-02-06 |
0.0709 USDT |
24,578,455.9510 XLM |
0.0698 USDT |
0.0688 USDT |
0.0737 USDT |
0.0720 USDT |
| 2020-02-05 |
0.0691 USDT |
21,175,695.1790 XLM |
0.0685 USDT |
0.0674 USDT |
0.0710 USDT |
0.0697 USDT |